Grok Bot Historical Data

earnbot
Download
Date Close Price change Market cap Trading volume
5:38 AM $0.0₆821
+0.00%
$-- $183
5:07 AM $0.0₆822
+0.00%
$-- $183
3:08 AM $0.0₆823
+0.00%
$-- $184
2:14 AM $0.0₆819
+0.00%
$-- $191
2:01 AM $0.0₆82
-0.01%
$-- $191
1:55 AM $0.0₆819
+0.00%
$-- $191
1:49 AM $0.0₆818
+0.00%
$-- $191
1:48 AM $0.0₆819
+0.00%
$-- $191
1:08 AM $0.0₆823
+0.00%
$-- $191
12:46 AM $0.0₆824
+0.00%
$-- $191
11:53 PM $0.0₆823
+0.00%
$-- $191
11:00 PM $0.0₆821
+0.00%
$-- $195
10:37 PM $0.0₆82
+0.00%
$-- $195
9:14 PM $0.0₆826
+0.00%
$-- $197
9:07 PM $0.0₆825
+0.00%
$-- $196
9:00 PM $0.0₆826
+0.00%
$-- $197
8:54 PM $0.0₆826
+0.00%
$-- $197
8:53 PM $0.0₆826
+0.00%
$-- $197
8:39 PM $0.0₆827
+0.00%
$-- $197
8:17 PM $0.0₆829
+0.00%
$-- $201
7:29 PM $0.0₆829
+0.00%
$-- $208
7:09 PM $0.0₆842
+0.00%
$-- $208
6:58 PM $0.0₆842
+0.00%
$-- $208
6:53 PM $0.0₆842
+0.00%
$-- $208
6:41 PM $0.0₆854
+0.00%
$-- $208
6:34 PM $0.0₆854
+0.00%
$-- $208
6:16 PM $0.0₆825
+0.00%
$-- $225
6:15 PM $0.0₆855
+0.00%
$-- $227
6:14 PM $0.0₆863
+0.00%
$-- $227
6:08 PM $0.0₆864
+0.00%
$-- $228
6:06 PM $0.0₆867
+0.00%
$-- $228
5:55 PM $0.0₆866
+0.00%
$-- $239
5:52 PM $0.0₆867
+0.00%
$-- $240
5:37 PM $0.0₆867
+0.00%
$-- $239
5:04 PM $0.0₆99
+0.00%
$-- $254
5:03 PM $0.0₆99
+0.00%
$-- $254
4:55 PM $0.0₆992
+0.00%
$-- $254
4:44 PM $0.0₆988
+0.00%
$-- $253
4:16 PM $0.0₆988
+0.00%
$-- $253
4:14 PM $0.0₆99
+0.00%
$-- $253
2:14 PM $0.0₆963
+0.00%
$-- $297
2:10 PM $0.0₆916
+0.00%
$-- $273
1:58 PM $0.0₅103
+0.00%
$-- $281
11:29 AM $0.0₆977
+0.00%
$-- $1,240
11:23 AM $0.0₆975
+0.00%
$-- $1,238
10:59 AM $0.0₆867
+0.00%
$-- $1,103
10:57 AM $0.0₆902
+0.00%
$-- $1,139
10:56 AM $0.0₆944
-5.21%
$-- $1,172
10:55 AM $0.0₅105
-6.07%
$-- $1,281
10:38 AM $0.0₅125
+0.00%
$-- $1,494
Download