蝴蝶VSfour Historical Data

蝴蝶VSFOUR
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅28
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0₅29
+0.00%
$ -- $ 43
Mar 18, 2026 $ 0.0₅296
+0.00%
$ -- $ 24
Mar 16, 2026 $ 0.0₅316
-2.48%
$ -- $ 27
Mar 15, 2026 $ 0.0₅323
-44.82%
$ 3,234 $ 884
Mar 13, 2026 $ 0.0₅613
-0.59%
$ -- $ 59
Mar 8, 2026 $ 0.0₅599
+0.00%
$ -- $ 64
Mar 7, 2026 $ 0.0₅617
+0.00%
$ -- $ 24
Mar 4, 2026 $ 0.0₅672
+0.00%
$ -- $ 55
Mar 3, 2026 $ 0.0₅671
-12.18%
$ -- $ 187
Mar 2, 2026 $ 0.0₅797
+17.67%
$ 7,968 $ 552
Mar 1, 2026 $ 0.0₅724
-4.25%
$ -- $ 122
Feb 28, 2026 $ 0.0₅787
-0.69%
$ -- $ 223
Feb 27, 2026 $ 0.0₅885
-3.18%
$ -- $ 1,335
Feb 26, 2026 $ 0.0₅977
-21.90%
$ -- $ 1,474
Feb 25, 2026 $ 0.0000131
-66.64%
$ 13,130 $ 1,839
Feb 24, 2026 $ 0.0000389
-2.72%
$ -- $ 5,016
Feb 23, 2026 $ 0.0000403
-14.80%
$ 40,274 $ 2,073
Feb 22, 2026 $ 0.0000473
-6.22%
$ 47,268 $ 7,242
Feb 21, 2026 $ 0.0000504
+9.53%
$ 50,432 $ 4,510
Feb 20, 2026 $ 0.0000449
-14.24%
$ 44,949 $ 4,908
Feb 19, 2026 $ 0.0000524
-5.24%
$ 52,397 $ 1,552
Feb 18, 2026 $ 0.0000553
-5.15%
$ 53,198 $ 2,911
Feb 17, 2026 $ 0.0000581
+6.54%
$ 58,061 $ 3,165
Feb 16, 2026 $ 0.0000545
+4.77%
$ 54,482 $ 11,100
Feb 15, 2026 $ 0.000052
+7.88%
$ 51,975 $ 19,517
Feb 14, 2026 $ 0.0000482
+94.26%
$ 48,197 $ 10,333
Feb 13, 2026 $ 0.0000249
-9.81%
$ 24,874 $ 4,000
Feb 12, 2026 $ 0.0000291
-1.11%
$ 29,100 $ 1,125
Feb 11, 2026 $ 0.0000295
+2.68%
$ 29,492 $ 4,403
Feb 10, 2026 $ 0.0000288
-28.68%
$ 28,750 $ 8,155
Feb 9, 2026 $ 0.0000404
+37.07%
$ 40,390 $ 11,747
Feb 8, 2026 $ 0.0000295
+0.65%
$ 29,469 $ 9,700
Feb 7, 2026 $ 0.0000293
-21.90%
$ 29,251 $ 15,890
Feb 6, 2026 $ 0.0000375
-4.61%
$ -- $ 56,300
Download