蝴蝶VSfour Historical Data

蝴蝶VSFOUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000514
+1.48%
$ 51,365 $ 7,428
Feb 22, 2 PM $ 0.0000507
+0.29%
$ 50,672 $ 7,138
Feb 22, 1 PM $ 0.0000502
-5.06%
$ 50,176 $ 7,375
Feb 22, 12 PM $ 0.0000527
+0.26%
$ 52,736 $ 7,100
Feb 22, 11 AM $ 0.0000522
+29.01%
$ 52,246 $ 6,250
Feb 22, 10 AM $ 0.0000405
-10.43%
$ 40,488 $ 2,805
Feb 22, 8 AM $ 0.0000443
+6.20%
$ 44,332 $ 1,694
Feb 22, 6 AM $ 0.0000454
-0.47%
$ 45,360 $ 561
Feb 22, 4 AM $ 0.0000457
+0.05%
$ 45,653 $ 547
Feb 22, 3 AM $ 0.0000486
-0.66%
$ 48,646 $ 144
Feb 22, 2 AM $ 0.000049
-0.04%
$ 49,002 $ 4,558
Feb 22, 1 AM $ 0.0000498
-1.11%
$ 49,842 $ 4,582
Feb 21, 11 PM $ 0.0000504
+0.34%
$ 50,432 $ 4,510
Feb 21, 10 PM $ 0.0000503
+0.60%
$ 50,277 $ 4,472
Feb 21, 9 PM $ 0.0000502
-0.11%
$ 50,217 $ 4,407
Feb 21, 8 PM $ 0.0000503
+0.00%
$ 50,268 $ 4,426
Feb 21, 6 PM $ 0.0000505
+0.37%
$ 50,504 $ 4,422
Feb 21, 3 PM $ 0.0000494
+0.03%
$ 49,350 $ 4,183
Feb 21, 2 PM $ 0.0000487
+0.00%
$ 48,669 $ 3,959
Feb 21, 1 PM $ 0.0000481
+0.00%
$ 48,051 $ 3,742
Feb 21, 12 PM $ 0.0000467
+1.77%
$ 46,699 $ 3,164
Feb 21, 11 AM $ 0.0000459
-4.35%
$ 45,885 $ 3,063
Feb 21, 10 AM $ 0.0000481
+5.29%
$ 48,123 $ 2,954
Feb 21, 9 AM $ 0.0000457
+0.00%
$ 45,697 $ 2,551
Feb 21, 8 AM $ 0.0000483
+3.62%
$ 48,310 $ 1,894
Feb 21, 7 AM $ 0.0000466
+7.63%
$ 46,604 $ 1,134
Feb 21, 6 AM $ 0.0000431
+1.17%
$ 43,132 $ 632
Feb 21, 4 AM $ 0.000042
-0.96%
$ 42,011 $ 492
Feb 21, 3 AM $ 0.0000425
-8.14%
$ 42,513 $ 434
Feb 21, 2 AM $ 0.0000463
+1.07%
$ 46,280 $ 5,379
Feb 21, 1 AM $ 0.0000457
+0.00%
$ 45,734 $ 5,158
Feb 21, 12 AM $ 0.0000457
-0.67%
$ 45,733 $ 5,157
Feb 20, 11 PM $ 0.0000449
+1.04%
$ 44,949 $ 4,908
Feb 20, 10 PM $ 0.0000444
-2.52%
$ 44,430 $ 4,922
Feb 20, 9 PM $ 0.0000476
-0.07%
$ 47,643 $ 4,796
Feb 20, 5 PM $ 0.0000469
-0.16%
$ 46,914 $ 4,718
Feb 20, 4 PM $ 0.000047
+2.60%
$ 46,965 $ 4,589
Feb 20, 3 PM $ 0.0000458
-3.82%
$ 45,768 $ 4,612
Feb 20, 2 PM $ 0.0000455
-1.86%
$ 45,485 $ 4,133
Feb 20, 1 PM $ 0.0000463
-6.07%
$ 46,106 $ 3,920
Feb 20, 12 PM $ 0.0000496
-2.81%
$ 49,554 $ 3,919
Feb 20, 11 AM $ 0.000051
-0.07%
$ 51,003 $ 3,874
Feb 20, 9 AM $ 0.0000487
+0.00%
$ 48,749 $ 3,693
Feb 20, 8 AM $ 0.0000487
-0.23%
$ 48,744 $ 3,475
Feb 20, 7 AM $ 0.0000478
-0.03%
$ 47,822 $ 3,225
Feb 20, 6 AM $ 0.0000474
-0.02%
$ 47,416 $ 3,146
Feb 20, 5 AM $ 0.000047
+0.37%
$ 46,959 $ 3,095
Feb 20, 4 AM $ 0.0000468
-0.05%
$ 46,786 $ 3,040
Feb 20, 3 AM $ 0.0000467
-3.13%
$ 46,735 $ 3,022
Feb 20, 2 AM $ 0.0000482
-7.17%
$ 48,245 $ 2,938