蝴蝶VSfour Historical Data

蝴蝶VSFOUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000519
+8.84%
$ 51,940 $ 2,778
Feb 20, 12 AM $ 0.0000477
-8.95%
$ 47,721 $ 2,062
Feb 19, 10 PM $ 0.0000524
-0.06%
$ 52,397 $ 1,552
Feb 19, 5 PM $ 0.0000504
-0.44%
$ 50,421 $ 1,381
Feb 19, 4 PM $ 0.0000506
+8.11%
$ 50,117 $ 1,363
Feb 19, 3 PM $ 0.00005
-9.78%
$ 50,045 $ 128
Feb 19, 1 PM $ 0.0000683
+0.00%
$ 68,251 $ 0
Feb 19, 12 PM $ 0.0000685
-0.85%
$ 68,479 $ 1,796
Feb 19, 11 AM $ 0.0000692
-15.38%
$ 69,153 $ 1,778
Feb 19, 10 AM $ 0.0000708
+2.11%
$ 70,782 $ 1,603
Feb 19, 9 AM $ 0.0000689
+0.00%
$ 68,914 $ 1,371
Feb 19, 7 AM $ 0.0000785
-0.09%
$ 78,517 $ 1,183
Feb 19, 6 AM $ 0.0000786
+1.23%
$ 78,590 $ 1,182
Feb 19, 5 AM $ 0.0000776
+3.17%
$ 77,621 $ 1,095
Feb 19, 4 AM $ 0.0000796
+3.70%
$ 79,649 $ 696
Feb 19, 3 AM $ 0.0000772
-5.38%
$ 77,161 $ 201
Feb 19, 1 AM $ 0.0000562
+0.00%
$ 56,181 $ 3,788
Feb 19, 12 AM $ 0.0000575
+4.06%
$ 57,544 $ 3,779
Feb 18, 11 PM $ 0.0000553
+0.41%
$ 53,198 $ 2,911
Feb 18, 4 PM $ 0.0000558
-4.40%
$ 55,751 $ 1,920
Feb 18, 3 PM $ 0.0000572
-3.22%
$ 57,188 $ 1,319
Feb 18, 2 PM $ 0.0000588
+0.00%
$ 58,776 $ 559
Feb 18, 1 PM $ 0.0000599
+0.00%
$ 59,888 $ 154
Feb 18, 11 AM $ 0.0000607
+0.00%
$ 60,706 $ 1,586
Feb 18, 10 AM $ 0.0000601
+0.00%
$ 60,058 $ 1,525
Feb 18, 9 AM $ 0.0000601
-5.35%
$ 60,077 $ 1,303
Feb 18, 8 AM $ 0.0000616
-1.60%
$ 61,620 $ 781
Feb 18, 7 AM $ 0.0000626
+1.27%
$ 62,619 $ 590
Feb 18, 6 AM $ 0.000062
+1.88%
$ 62,022 $ 527
Feb 18, 5 AM $ 0.000061
-0.59%
$ 61,028 $ 406
Feb 18, 4 AM $ 0.0000613
+0.81%
$ 61,281 $ 313
Feb 18, 3 AM $ 0.0000588
+0.10%
$ 58,762 $ 4
Feb 18, 1 AM $ 0.0000582
-0.41%
$ 58,176 $ 3,686
Feb 18, 12 AM $ 0.0000584
+0.19%
$ 58,398 $ 3,684
Feb 17, 11 PM $ 0.0000581
+2.20%
$ 58,061 $ 3,165
Feb 17, 10 PM $ 0.0000568
+0.21%
$ 56,809 $ 2,972
Feb 17, 9 PM $ 0.0000568
+0.00%
$ 56,765 $ 2,965
Feb 17, 8 PM $ 0.0000569
-0.12%
$ 56,851 $ 2,969
Feb 17, 7 PM $ 0.0000569
-0.31%
$ 56,940 $ 2,968
Feb 17, 6 PM $ 0.0000569
+0.03%
$ 56,902 $ 2,967
Feb 17, 5 PM $ 0.000057
-0.74%
$ 57,017 $ 2,917
Feb 17, 3 PM $ 0.0000575
-0.20%
$ 57,522 $ 2,852
Feb 17, 2 PM $ 0.0000585
+0.16%
$ 58,450 $ 2,863
Feb 17, 1 PM $ 0.0000583
+1.19%
$ 58,284 $ 2,859
Feb 17, 12 PM $ 0.0000576
-1.75%
$ 57,599 $ 2,499
Feb 17, 11 AM $ 0.0000586
+0.12%
$ 58,607 $ 2,434
Feb 17, 10 AM $ 0.0000587
-0.28%
$ 58,668 $ 2,406
Feb 17, 9 AM $ 0.0000588
+0.17%
$ 58,816 $ 2,413
Feb 17, 8 AM $ 0.0000587
+5.77%
$ 58,709 $ 2,379
Feb 17, 7 AM $ 0.0000557
-0.08%
$ 55,655 $ 1,794