蝴蝶VSfour Historical Data

蝴蝶VSFOUR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000557
+1.03%
$ 55,686 $ 1,786
Feb 17, 5 AM $ 0.0000551
-0.48%
$ 55,129 $ 1,725
Feb 17, 4 AM $ 0.0000554
-0.03%
$ 55,442 $ 1,734
Feb 17, 3 AM $ 0.0000559
-1.38%
$ 55,938 $ 1,706
Feb 17, 2 AM $ 0.0000568
-0.24%
$ 56,796 $ 12,122
Feb 17, 1 AM $ 0.0000564
-0.56%
$ 56,428 $ 12,015
Feb 17, 12 AM $ 0.0000567
+4.02%
$ 56,688 $ 11,861
Feb 16, 11 PM $ 0.0000545
+6.32%
$ 54,482 $ 11,100
Feb 16, 10 PM $ 0.0000513
+1.62%
$ 51,263 $ 10,063
Feb 16, 7 PM $ 0.0000507
+0.00%
$ 50,650 $ 9,961
Feb 16, 6 PM $ 0.0000506
-8.36%
$ 50,628 $ 9,911
Feb 16, 5 PM $ 0.0000552
+16.09%
$ 55,245 $ 10,811
Feb 16, 4 PM $ 0.0000466
+16.05%
$ 46,630 $ 5,513
Feb 16, 3 PM $ 0.0000402
-9.22%
$ 40,192 $ 4,391
Feb 16, 2 PM $ 0.0000438
-4.03%
$ 43,845 $ 4,217
Feb 16, 1 PM $ 0.0000467
+0.55%
$ 46,670 $ 4,252
Feb 16, 12 PM $ 0.000046
-0.93%
$ 45,986 $ 3,391
Feb 16, 11 AM $ 0.0000463
-8.00%
$ 46,331 $ 2,748
Feb 16, 10 AM $ 0.0000503
-2.71%
$ 50,306 $ 2,474
Feb 16, 9 AM $ 0.0000517
+0.28%
$ 51,738 $ 2,344
Feb 16, 8 AM $ 0.0000515
-2.37%
$ 51,527 $ 2,208
Feb 16, 7 AM $ 0.0000528
-1.23%
$ 52,777 $ 2,145
Feb 16, 6 AM $ 0.0000538
-0.13%
$ 53,779 $ 2,031
Feb 16, 5 AM $ 0.0000527
-0.52%
$ 52,711 $ 1,877
Feb 16, 4 AM $ 0.0000531
-0.16%
$ 53,081 $ 1,869
Feb 16, 3 AM $ 0.0000531
-0.33%
$ 53,085 $ 1,812
Feb 16, 2 AM $ 0.0000532
-2.85%
$ 53,213 $ 21,577
Feb 16, 1 AM $ 0.0000548
-0.02%
$ 54,756 $ 22,010
Feb 16, 12 AM $ 0.0000537
+3.31%
$ 53,722 $ 19,911
Feb 15, 11 PM $ 0.000052
-2.51%
$ 51,975 $ 19,517
Feb 15, 10 PM $ 0.0000533
+0.06%
$ 53,256 $ 19,868
Feb 15, 9 PM $ 0.0000529
+0.36%
$ 52,877 $ 19,623
Feb 15, 8 PM $ 0.0000526
+0.98%
$ 52,555 $ 19,357
Feb 15, 7 PM $ 0.0000517
+0.29%
$ 51,710 $ 19,136
Feb 15, 6 PM $ 0.0000503
+50.98%
$ 50,313 $ 18,623
Feb 15, 5 PM $ 0.0000323
+3.31%
$ 32,271 $ 11,566
Feb 15, 4 PM $ 0.0000311
-41.87%
$ 31,141 $ 12,999
Feb 15, 3 PM $ 0.0000535
-0.47%
$ 53,531 $ 20,106
Feb 15, 2 PM $ 0.0000541
+1.19%
$ 54,086 $ 19,573
Feb 15, 1 PM $ 0.0000651
+2.16%
$ 65,102 $ 20,672
Feb 15, 12 PM $ 0.0000662
-1.16%
$ 66,158 $ 21,118
Feb 15, 11 AM $ 0.0000669
+5.30%
$ 66,926 $ 21,110
Feb 15, 10 AM $ 0.0000668
-5.98%
$ 66,824 $ 20,918
Feb 15, 9 AM $ 0.000071
-8.15%
$ 71,033 $ 21,355
Feb 15, 8 AM $ 0.0000754
-0.71%
$ 75,367 $ 21,543
Feb 15, 7 AM $ 0.000076
+6.00%
$ 75,978 $ 15,215
Feb 15, 6 AM $ 0.0000717
+4.02%
$ 71,666 $ 13,760
Feb 15, 5 AM $ 0.0000689
-1.31%
$ 68,898 $ 13,007
Feb 15, 4 AM $ 0.0000699
+8.47%
$ 70,024 $ 13,067
Feb 15, 3 AM $ 0.0000646
-8.92%
$ 64,592 $ 10,837