蝴蝶VSfour Historical Data

蝴蝶VSFOUR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000705
-3.27%
$ 70,525 $ 23,125
Feb 15, 1 AM $ 0.000073
+19.73%
$ 72,992 $ 21,351
Feb 15, 12 AM $ 0.0000626
+29.83%
$ 62,575 $ 15,983
Feb 14, 11 PM $ 0.0000482
+3.32%
$ 48,197 $ 10,333
Feb 14, 10 PM $ 0.0000443
+2.38%
$ 44,292 $ 9,118
Feb 14, 8 PM $ 0.0000434
+3.41%
$ 43,084 $ 7,637
Feb 14, 7 PM $ 0.0000431
-2.24%
$ 43,088 $ 7,689
Feb 14, 6 PM $ 0.0000455
-0.01%
$ 45,470 $ 7,538
Feb 14, 5 PM $ 0.0000456
+11.68%
$ 45,576 $ 7,553
Feb 14, 4 PM $ 0.0000406
+12.65%
$ 40,627 $ 5,746
Feb 14, 3 PM $ 0.0000361
+10.97%
$ 36,059 $ 4,553
Feb 14, 2 PM $ 0.0000326
-0.21%
$ 32,583 $ 3,611
Feb 14, 1 PM $ 0.0000326
+7.47%
$ 32,631 $ 3,544
Feb 14, 12 PM $ 0.0000305
-0.93%
$ 30,487 $ 3,059
Feb 14, 11 AM $ 0.0000298
+2.24%
$ 29,756 $ 2,767
Feb 14, 10 AM $ 0.0000294
+1.72%
$ 29,362 $ 2,708
Feb 14, 9 AM $ 0.0000289
+0.16%
$ 28,854 $ 2,590
Feb 14, 8 AM $ 0.0000288
+0.63%
$ 28,789 $ 2,534
Feb 14, 7 AM $ 0.0000286
-3.93%
$ 28,608 $ 2,614
Feb 14, 6 AM $ 0.0000298
-2.60%
$ 29,758 $ 2,419
Feb 14, 5 AM $ 0.0000305
-0.40%
$ 30,504 $ 2,326
Feb 14, 4 AM $ 0.0000305
+1.21%
$ 30,457 $ 2,221
Feb 14, 3 AM $ 0.0000301
-3.75%
$ 30,086 $ 2,092
Feb 14, 2 AM $ 0.0000313
-0.56%
$ 31,257 $ 6,574
Feb 14, 1 AM $ 0.0000314
+5.25%
$ 31,398 $ 6,547
Feb 14, 12 AM $ 0.0000298
+20.21%
$ 29,826 $ 5,562
Feb 13, 11 PM $ 0.0000249
+0.00%
$ 24,874 $ 4,000
Feb 13, 10 PM $ 0.0000249
-1.01%
$ 24,949 $ 4,032
Feb 13, 9 PM $ 0.0000246
+0.24%
$ 24,576 $ 3,837
Feb 13, 7 PM $ 0.0000244
+0.53%
$ 24,413 $ 3,753
Feb 13, 6 PM $ 0.0000242
-0.90%
$ 24,185 $ 3,760
Feb 13, 5 PM $ 0.0000244
+0.52%
$ 24,381 $ 3,718
Feb 13, 4 PM $ 0.0000243
-4.58%
$ 24,309 $ 3,917
Feb 13, 3 PM $ 0.0000254
-1.55%
$ 25,403 $ 3,721
Feb 13, 2 PM $ 0.0000256
-0.18%
$ 25,597 $ 3,526
Feb 13, 1 PM $ 0.0000255
-0.05%
$ 25,466 $ 3,441
Feb 13, 12 PM $ 0.0000255
+0.59%
$ 25,493 $ 3,421
Feb 13, 11 AM $ 0.0000254
-0.09%
$ 25,352 $ 3,383
Feb 13, 9 AM $ 0.0000262
+0.41%
$ 26,161 $ 3,313
Feb 13, 8 AM $ 0.0000262
+11.52%
$ 26,214 $ 3,291
Feb 13, 7 AM $ 0.0000236
-3.22%
$ 23,640 $ 2,613
Feb 13, 6 AM $ 0.0000244
-0.42%
$ 24,399 $ 2,502
Feb 13, 5 AM $ 0.0000246
-9.02%
$ 26,032 $ 2,652
Feb 13, 4 AM $ 0.0000271
+3.89%
$ 27,078 $ 2,196
Feb 13, 3 AM $ 0.0000261
+7.82%
$ 26,078 $ 1,834
Feb 13, 2 AM $ 0.0000239
-9.66%
$ 23,417 $ 1,894
Feb 13, 1 AM $ 0.0000265
-1.24%
$ 26,497 $ 1,443
Feb 13, 12 AM $ 0.0000268
-2.72%
$ 26,830 $ 1,393
Feb 12, 11 PM $ 0.0000291
+3.65%
$ 29,100 $ 1,125
Feb 12, 10 PM $ 0.000028
-0.04%
$ 28,026 $ 979