蝴蝶VSfour Historical Data

蝴蝶VSFOUR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000272
+0.00%
$ 27,192 $ 794
Feb 12, 5 PM $ 0.0000271
+0.14%
$ 27,104 $ 794
Feb 12, 4 PM $ 0.000027
-8.73%
$ 27,035 $ 749
Feb 12, 3 PM $ 0.00003
+0.07%
$ 29,988 $ 409
Feb 12, 2 PM $ 0.0000307
-0.44%
$ 30,654 $ 205
Feb 12, 1 PM $ 0.0000307
-0.35%
$ 30,749 $ 180
Feb 12, 11 AM $ 0.0000303
+0.56%
$ 30,293 $ 2,325
Feb 12, 10 AM $ 0.0000301
-0.05%
$ 30,072 $ 2,308
Feb 12, 9 AM $ 0.0000301
+1.05%
$ 30,104 $ 2,295
Feb 12, 8 AM $ 0.0000298
+7.00%
$ 29,794 $ 2,281
Feb 12, 7 AM $ 0.0000277
+0.24%
$ 27,654 $ 1,733
Feb 12, 6 AM $ 0.0000276
-1.28%
$ 27,621 $ 1,533
Feb 12, 5 AM $ 0.0000281
-0.52%
$ 28,057 $ 1,450
Feb 12, 4 AM $ 0.0000278
+2.21%
$ 27,818 $ 1,263
Feb 12, 3 AM $ 0.0000272
+2.02%
$ 27,248 $ 1,001
Feb 12, 2 AM $ 0.0000268
-7.12%
$ 26,767 $ 4,670
Feb 12, 1 AM $ 0.0000288
-1.86%
$ 28,801 $ 4,470
Feb 12, 12 AM $ 0.0000294
+0.00%
$ 29,428 $ 4,428
Feb 11, 9 PM $ 0.0000295
+0.39%
$ 29,492 $ 4,403
Feb 11, 8 PM $ 0.0000293
+0.00%
$ 29,289 $ 4,478
Feb 11, 7 PM $ 0.0000299
+1.11%
$ 29,938 $ 4,311
Feb 11, 6 PM $ 0.0000296
+4.88%
$ 29,578 $ 4,321
Feb 11, 4 PM $ 0.000029
-3.53%
$ 28,989 $ 3,673
Feb 11, 3 PM $ 0.0000301
-2.32%
$ 30,076 $ 3,209
Feb 11, 2 PM $ 0.0000309
+3.22%
$ 30,858 $ 3,165
Feb 11, 1 PM $ 0.00003
+0.77%
$ 29,964 $ 3,028
Feb 11, 12 PM $ 0.0000298
+0.22%
$ 29,848 $ 2,980
Feb 11, 11 AM $ 0.0000298
-4.39%
$ 29,785 $ 2,811
Feb 11, 10 AM $ 0.0000309
+0.00%
$ 30,880 $ 2,628
Feb 11, 9 AM $ 0.0000308
+14.25%
$ 30,791 $ 2,598
Feb 11, 8 AM $ 0.0000255
+2.89%
$ 25,509 $ 1,336
Feb 11, 7 AM $ 0.0000248
-2.69%
$ 24,784 $ 1,196
Feb 11, 6 AM $ 0.0000254
-2.65%
$ 25,344 $ 1,108
Feb 11, 5 AM $ 0.0000261
+1.63%
$ 26,058 $ 1,098
Feb 11, 4 AM $ 0.0000251
-11.00%
$ 25,071 $ 886
Feb 11, 3 AM $ 0.0000282
-1.78%
$ 28,183 $ 496
Feb 11, 2 AM $ 0.0000293
+0.36%
$ 29,295 $ 8,364
Feb 11, 1 AM $ 0.0000292
-0.17%
$ 29,180 $ 8,371
Feb 11, 12 AM $ 0.000029
+0.85%
$ 28,966 $ 8,205
Feb 10, 11 PM $ 0.0000288
+1.08%
$ 28,750 $ 8,155
Feb 10, 8 PM $ 0.0000284
-0.04%
$ 28,389 $ 8,063
Feb 10, 7 PM $ 0.0000281
+4.07%
$ 28,133 $ 7,859
Feb 10, 6 PM $ 0.000027
-0.21%
$ 26,954 $ 7,455
Feb 10, 5 PM $ 0.0000273
-6.10%
$ 27,316 $ 7,445
Feb 10, 4 PM $ 0.0000296
-0.80%
$ 29,613 $ 7,649
Feb 10, 3 PM $ 0.0000299
+4.16%
$ 29,852 $ 7,650
Feb 10, 2 PM $ 0.0000282
-16.79%
$ 28,215 $ 7,016
Feb 10, 1 PM $ 0.0000339
+5.06%
$ 33,854 $ 7,153
Feb 10, 12 PM $ 0.0000324
-0.80%
$ 32,443 $ 6,579
Feb 10, 11 AM $ 0.0000328
-6.71%
$ 32,804 $ 6,558