蝴蝶VSfour Historical Data

蝴蝶VSFOUR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000352
+0.75%
$ 35,170 $ 6,646
Feb 10, 9 AM $ 0.0000351
+8.75%
$ 35,077 $ 5,663
Feb 10, 8 AM $ 0.0000321
+0.59%
$ 32,123 $ 5,600
Feb 10, 7 AM $ 0.0000329
-13.03%
$ 32,920 $ 5,743
Feb 10, 5 AM $ 0.0000385
+1.35%
$ 38,459 $ 5,297
Feb 10, 4 AM $ 0.0000375
-6.33%
$ 37,510 $ 4,925
Feb 10, 3 AM $ 0.00004
-3.84%
$ 40,045 $ 4,569
Feb 10, 2 AM $ 0.0000419
+19.92%
$ 41,893 $ 14,040
Feb 10, 1 AM $ 0.0000349
+5.42%
$ 34,909 $ 11,370
Feb 10, 12 AM $ 0.0000331
-17.96%
$ 33,071 $ 10,532
Feb 9, 11 PM $ 0.0000404
-4.01%
$ 40,390 $ 11,747
Feb 9, 10 PM $ 0.0000421
-0.18%
$ 42,081 $ 12,031
Feb 9, 9 PM $ 0.000042
+0.07%
$ 41,970 $ 11,699
Feb 9, 8 PM $ 0.0000414
-1.71%
$ 41,435 $ 11,703
Feb 9, 7 PM $ 0.0000415
+0.00%
$ 41,478 $ 11,388
Feb 9, 6 PM $ 0.0000416
-2.14%
$ 41,605 $ 11,425
Feb 9, 5 PM $ 0.0000425
+0.32%
$ 42,517 $ 11,332
Feb 9, 4 PM $ 0.0000423
-8.59%
$ 42,269 $ 11,114
Feb 9, 3 PM $ 0.0000463
+12.46%
$ 46,296 $ 11,608
Feb 9, 2 PM $ 0.0000412
+42.48%
$ 41,165 $ 8,347
Feb 9, 1 PM $ 0.0000288
-1.58%
$ 28,781 $ 4,207
Feb 9, 12 PM $ 0.0000292
-0.13%
$ 29,204 $ 3,996
Feb 9, 11 AM $ 0.000029
+2.65%
$ 28,964 $ 3,620
Feb 9, 10 AM $ 0.0000288
+1.82%
$ 28,785 $ 3,448
Feb 9, 9 AM $ 0.0000275
+2.17%
$ 27,523 $ 3,070
Feb 9, 8 AM $ 0.000027
+0.29%
$ 27,037 $ 2,639
Feb 9, 7 AM $ 0.0000268
-7.21%
$ 26,837 $ 2,523
Feb 9, 6 AM $ 0.0000292
+4.62%
$ 29,161 $ 2,314
Feb 9, 5 AM $ 0.0000279
+1.69%
$ 27,913 $ 1,918
Feb 9, 4 AM $ 0.0000275
-0.69%
$ 27,399 $ 1,789
Feb 9, 3 AM $ 0.0000277
+1.22%
$ 27,690 $ 1,700
Feb 9, 2 AM $ 0.0000274
-8.45%
$ 27,356 $ 9,657
Feb 9, 1 AM $ 0.00003
+1.64%
$ 30,036 $ 9,986
Feb 9, 12 AM $ 0.0000296
+0.54%
$ 29,626 $ 9,904
Feb 8, 11 PM $ 0.0000295
-0.50%
$ 29,469 $ 9,700
Feb 8, 10 PM $ 0.0000296
+0.22%
$ 29,603 $ 9,694
Feb 8, 9 PM $ 0.0000295
+1.92%
$ 29,532 $ 9,572
Feb 8, 8 PM $ 0.0000286
+0.65%
$ 28,645 $ 8,949
Feb 8, 7 PM $ 0.0000285
-3.52%
$ 28,458 $ 9,015
Feb 8, 6 PM $ 0.0000295
-0.04%
$ 29,463 $ 8,995
Feb 8, 5 PM $ 0.0000294
-1.41%
$ 29,433 $ 8,988
Feb 8, 4 PM $ 0.0000305
+2.17%
$ 30,525 $ 9,004
Feb 8, 3 PM $ 0.0000298
+3.44%
$ 29,800 $ 8,557
Feb 8, 2 PM $ 0.0000288
-2.89%
$ 28,767 $ 7,979
Feb 8, 1 PM $ 0.0000301
-2.58%
$ 30,056 $ 8,027
Feb 8, 12 PM $ 0.0000308
-1.91%
$ 30,835 $ 7,824
Feb 8, 11 AM $ 0.0000314
+7.76%
$ 31,424 $ 6,787
Feb 8, 10 AM $ 0.0000292
+2.13%
$ 29,170 $ 5,893
Feb 8, 9 AM $ 0.0000282
+2.66%
$ 28,196 $ 5,021
Feb 8, 8 AM $ 0.0000274
+4.56%
$ 27,441 $ 4,755