蝴蝶VSfour Historical Data

蝴蝶VSFOUR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0000262
-5.17%
$ 26,243 $ 4,413
Feb 8, 6 AM $ 0.0000277
+0.85%
$ 27,672 $ 3,978
Feb 8, 5 AM $ 0.0000274
-8.43%
$ 27,392 $ 3,761
Feb 8, 4 AM $ 0.0000299
-3.18%
$ 29,897 $ 3,537
Feb 8, 3 AM $ 0.0000309
+2.81%
$ 30,907 $ 3,399
Feb 8, 2 AM $ 0.00003
-0.48%
$ 30,016 $ 17,195
Feb 8, 1 AM $ 0.0000302
-0.04%
$ 30,151 $ 17,058
Feb 8, 12 AM $ 0.0000302
+3.01%
$ 30,170 $ 16,831
Feb 7, 11 PM $ 0.0000293
-5.69%
$ 29,251 $ 15,890
Feb 7, 10 PM $ 0.000031
-0.40%
$ -- $ 16,253
Feb 7, 9 PM $ 0.0000312
-0.07%
$ -- $ 16,320
Feb 7, 8 PM $ 0.0000312
-1.87%
$ -- $ 16,324
Feb 7, 7 PM $ 0.0000318
-0.49%
$ -- $ 16,544
Feb 7, 6 PM $ 0.0000319
+2.45%
$ -- $ 16,187
Feb 7, 5 PM $ 0.000029
+4.12%
$ -- $ 14,789
Feb 7, 4 PM $ 0.0000278
-1.53%
$ -- $ 13,967
Feb 7, 3 PM $ 0.0000283
-8.87%
$ -- $ 13,717
Feb 7, 2 PM $ 0.0000309
+2.66%
$ -- $ 14,118
Feb 7, 1 PM $ 0.00003
-4.21%
$ -- $ 12,767
Feb 7, 12 PM $ 0.0000314
+4.85%
$ -- $ 12,582
Feb 7, 11 AM $ 0.0000298
-12.09%
$ -- $ 11,948
Feb 7, 10 AM $ 0.000034
+3.63%
$ -- $ 12,518
Feb 7, 9 AM $ 0.0000328
-1.81%
$ -- $ 11,250
Feb 7, 8 AM $ 0.0000339
-13.48%
$ -- $ 12,316
Feb 7, 7 AM $ 0.0000395
+10.89%
$ -- $ 12,568
Feb 7, 6 AM $ 0.0000357
+20.78%
$ -- $ 10,822
Feb 7, 5 AM $ 0.0000296
-2.24%
$ -- $ 7,111
Feb 7, 4 AM $ 0.0000302
-15.36%
$ -- $ 6,864
Feb 7, 3 AM $ 0.0000359
+2.00%
$ -- $ 6,556
Feb 7, 2 AM $ 0.0000351
+6.69%
$ -- $ 55,910
Feb 7, 1 AM $ 0.0000328
-1.75%
$ -- $ 52,673
Feb 7, 12 AM $ 0.0000342
-8.64%
$ -- $ 54,068
Feb 6, 11 PM $ 0.0000375
-0.04%
$ -- $ 56,300
Feb 6, 10 PM $ 0.0000378
+1.16%
$ -- $ 57,434
Feb 6, 9 PM $ 0.0000375
+1.63%
$ -- $ 57,115
Feb 6, 8 PM $ 0.0000369
+0.68%
$ -- $ 56,167
Feb 6, 7 PM $ 0.0000367
+1.56%
$ -- $ 55,334
Feb 6, 6 PM $ 0.0000362
-0.32%
$ -- $ 54,963
Feb 6, 5 PM $ 0.0000363
-10.70%
$ -- $ 57,404
Feb 6, 4 PM $ 0.0000406
+9.76%
$ -- $ 59,968
Feb 6, 3 PM $ 0.0000347
+12.10%
$ -- $ 48,911
Feb 6, 2 PM $ 0.0000308
-2.95%
$ -- $ 41,929
Feb 6, 1 PM $ 0.0000317
+15.42%
$ -- $ 43,270
Feb 6, 12 PM $ 0.0000274
+6.59%
$ -- $ 36,386
Feb 6, 11 AM $ 0.0000257
-2.75%
$ -- $ 33,235
Feb 6, 10 AM $ 0.000027
-0.93%
$ -- $ 37,169
Feb 6, 9 AM $ 0.0000272
-0.97%
$ -- $ 33,703
Feb 6, 8 AM $ 0.0000275
-26.12%
$ -- $ 33,704
Feb 6, 7 AM $ 0.0000372
-5.23%
$ -- $ 40,977
Download