CloakCoin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0285
+2.19%
$-- $20
May 17, 2025 $0.0279
-23.06%
$-- $20
May 16, 2025 $0.0362
+34.30%
$-- $76
May 15, 2025 $0.027
-7.02%
$-- $31
May 13, 2025 $0.0281
+1.17%
$-- $49
May 12, 2025 $0.0278
-4.66%
$-- $89
May 11, 2025 $0.0291
-0.44%
$-- $18
May 7, 2025 $0.03
-0.16%
$-- $8
May 6, 2025 $0.03
+6.07%
$-- $84
May 5, 2025 $0.0339
-0.07%
$-- $46
May 4, 2025 $0.034
-1.67%
$-- $277
May 3, 2025 $0.0347
-0.67%
$-- $204
May 2, 2025 $0.0349
+0.37%
$-- $205
May 1, 2025 $0.0347
+2.40%
$-- $47
Apr 30, 2025 $0.0339
-0.07%
$-- $487
Apr 29, 2025 $0.0339
+11.59%
$-- $2,314
Apr 28, 2025 $0.0304
-9.85%
$-- $80
Apr 27, 2025 $0.0338
-0.94%
$-- $28
Apr 26, 2025 $0.0341
+0.42%
$-- $62
Apr 24, 2025 $0.0347
+0.23%
$-- $41
Apr 23, 2025 $0.0347
+0.00%
$-- $41
Apr 16, 2025 $0.0321
+0.82%
$-- $2
Apr 15, 2025 $0.0318
-2.59%
$-- $677
Apr 4, 2025 $0.0716
+1.13%
$-- $4
Apr 3, 2025 $0.0707
+1.38%
$-- $4
Mar 25, 2025 $0.0855
+0.78%
$-- $7
Mar 24, 2025 $0.0848
+0.03%
$-- $202
Mar 22, 2025 $0.0814
-0.17%
$-- $16
Mar 21, 2025 $0.0816
-0.05%
$-- $16
Mar 14, 2025 $0.0402
+1.17%
$-- $36
Mar 13, 2025 $0.0398
-2.98%
$-- $36
Mar 12, 2025 $0.0631
-2.35%
$-- $214
Mar 11, 2025 $0.0646
+2.86%
$-- $223
Mar 7, 2025 $0.0687
-0.88%
$-- $12
Mar 6, 2025 $0.0693
-1.00%
$-- $22
Mar 5, 2025 $0.0692
+2.95%
$-- $29
Mar 4, 2025 $0.0672
+8.10%
$-- $35
Feb 28, 2025 $0.0369
-1.02%
$-- $8
Feb 27, 2025 $0.0373
+2.04%
$-- $16
Feb 16, 2025 $0.0583
-0.50%
$-- $197
Feb 15, 2025 $0.0586
-3.14%
$-- $198
Feb 14, 2025 $0.0604
-0.66%
$-- $26
Feb 13, 2025 $0.0764
+0.03%
$-- $196
Feb 12, 2025 $0.0762
+18.81%
$-- $372
Feb 11, 2025 $0.0642
-3.11%
$-- $152
Feb 10, 2025 $0.0662
+67.37%
$-- $231
Feb 9, 2025 $0.0396
-23.19%
$-- $469
Feb 4, 2025 $0.0378
-1.95%
$-- $14
Feb 3, 2025 $0.0385
+3.83%
$-- $93
Feb 2, 2025 $0.0371
-15.21%
$-- $813
Download