Coinranking
CloakCoin Historical Data
CLOAK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2025 | $0.0285 | +2.19% | ||
| May 17, 2025 | $0.0279 | -23.06% | ||
| May 16, 2025 | $0.0362 | +34.30% | ||
| May 15, 2025 | $0.027 | -7.02% | ||
| May 13, 2025 | $0.0281 | +1.17% | ||
| May 12, 2025 | $0.0278 | -4.66% | ||
| May 11, 2025 | $0.0291 | -0.44% | ||
| May 7, 2025 | $0.03 | -0.16% | ||
| May 6, 2025 | $0.03 | +6.07% | ||
| May 5, 2025 | $0.0339 | -0.07% | ||
| May 4, 2025 | $0.034 | -1.67% | ||
| May 3, 2025 | $0.0347 | -0.67% | ||
| May 2, 2025 | $0.0349 | +0.37% | ||
| May 1, 2025 | $0.0347 | +2.40% | ||
| Apr 30, 2025 | $0.0339 | -0.07% | ||
| Apr 29, 2025 | $0.0339 | +11.59% | ||
| Apr 28, 2025 | $0.0304 | -9.85% | ||
| Apr 27, 2025 | $0.0338 | -0.94% | ||
| Apr 26, 2025 | $0.0341 | +0.42% | ||
| Apr 24, 2025 | $0.0347 | +0.23% | ||
| Apr 23, 2025 | $0.0347 | +0.00% | ||
| Apr 16, 2025 | $0.0321 | +0.82% | ||
| Apr 15, 2025 | $0.0318 | -2.59% | ||
| Apr 4, 2025 | $0.0716 | +1.13% | ||
| Apr 3, 2025 | $0.0707 | +1.38% | ||
| Mar 25, 2025 | $0.0855 | +0.78% | ||
| Mar 24, 2025 | $0.0848 | +0.03% | ||
| Mar 22, 2025 | $0.0814 | -0.17% | ||
| Mar 21, 2025 | $0.0816 | -0.05% | ||
| Mar 14, 2025 | $0.0402 | +1.17% | ||
| Mar 13, 2025 | $0.0398 | -2.98% | ||
| Mar 12, 2025 | $0.0631 | -2.35% | ||
| Mar 11, 2025 | $0.0646 | +2.86% | ||
| Mar 7, 2025 | $0.0687 | -0.88% | ||
| Mar 6, 2025 | $0.0693 | -1.00% | ||
| Mar 5, 2025 | $0.0692 | +2.95% | ||
| Mar 4, 2025 | $0.0672 | +8.10% | ||
| Feb 28, 2025 | $0.0369 | -1.02% | ||
| Feb 27, 2025 | $0.0373 | +2.04% | ||
| Feb 16, 2025 | $0.0583 | -0.50% | ||
| Feb 15, 2025 | $0.0586 | -3.14% | ||
| Feb 14, 2025 | $0.0604 | -0.66% | ||
| Feb 13, 2025 | $0.0764 | +0.03% | ||
| Feb 12, 2025 | $0.0762 | +18.81% | ||
| Feb 11, 2025 | $0.0642 | -3.11% | ||
| Feb 10, 2025 | $0.0662 | +67.37% | ||
| Feb 9, 2025 | $0.0396 | -23.19% | ||
| Feb 4, 2025 | $0.0378 | -1.95% | ||
| Feb 3, 2025 | $0.0385 | +3.83% | ||
| Feb 2, 2025 | $0.0371 | -15.21% | ||
Previous Next