CloakCoin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0285
-16.03%
$ -- $ 1,174
Apr 2025 $ 0.0339
-51.34%
$ -- $ 3,738
Mar 2025 $ 0.0855
+37.44%
$ -- $ 846
Feb 2025 $ 0.0369
-36.65%
$ -- $ 5,227
Jan 2025 $ 0.119
+80.08%
$ -- $ 2,218
Dec 2024 $ 0.111
+3,641.24%
$ -- $ 4,847
Nov 2024 $ 0.00298
-95.08%
$ -- $ 746
Oct 2024 $ 0.0623
-10.83%
$ -- $ 0
Aug 2024 $ 0.061
+23.07%
$ -- $ 77
Jul 2024 $ 0.0546
-24.53%
$ -- $ 1,507
Jun 2024 $ 0.0692
-15.27%
$ -- $ 2,946
May 2024 $ 0.0843
+69.05%
$ -- $ 3,621
Apr 2024 $ 0.0632
-34.23%
$ -- $ 1,080
Mar 2024 $ 0.0984
-28.22%
$ -- $ 8,708
Feb 2024 $ 0.137
+23.93%
$ -- $ 5,614
Jan 2024 $ 0.111
-32.12%
$ -- $ 3,595
Dec 2023 $ 0.163
+75.13%
$ -- $ 10,041
Nov 2023 $ 0.0909
+20.99%
$ -- $ 4,391
Oct 2023 $ 0.0818
-1.16%
$ -- $ 2,466
Sep 2023 $ 0.0745
+11.87%
$ -- $ 822
Aug 2023 $ 0.0941
-17.99%
$ -- $ 3,143
Jun 2023 $ 0.141
-1.59%
$ -- $ 126
May 2023 $ 0.143
-53.32%
$ -- $ 41,207
Apr 2023 $ 0.307
-4.77%
$ -- $ 25,744
Mar 2023 $ 0.322
-22.48%
$ -- $ 13,499
Feb 2023 $ 0.415
+12.08%
$ -- $ 40,895
Jan 2023 $ 0.371
-19.31%
$ -- $ 37,927
Dec 2022 $ 0.356
-2.65%
$ -- $ 13,022
Nov 2022 $ 0.365
+20.26%
$ -- $ 53,369
Oct 2022 $ 0.303
+45.13%
$ -- $ 52,713
Sep 2022 $ 0.209
-9.35%
$ -- $ 13,775
Aug 2022 $ 0.23
-47.85%
$ -- $ 20,364
Jul 2022 $ 0.442
-12.68%
$ -- $ 18,727
Jun 2022 $ 0.505
-13.04%
$ -- $ 67,470
May 2022 $ 0.581
-70.00%
$ -- $ 211,933
Apr 2022 $ 1.94
+11.65%
$ -- $ 445,754
Mar 2022 $ 1.81
+264.20%
$ -- $ 682,270
Feb 2022 $ 0.498
+105.21%
$ -- $ 36,523
Jan 2022 $ 0.243
-31.16%
$ -- $ 29,061
Dec 2021 $ 0.353
-14.07%
$ -- $ 64,742
Nov 2021 $ 0.41
-35.04%
$ -- $ 138,398
Oct 2021 $ 0.632
+11.30%
$ -- $ 219,263
Sep 2021 $ 0.568
-28.93%
$ -- $ 50,949
Aug 2021 $ 0.8
+197.71%
$ -- $ 1.02 million
Jul 2021 $ 0.269
-36.86%
$ -- $ 789,065
Jun 2021 $ 0.427
-48.70%
$ -- $ 1.22 million
May 2021 $ 0.818
-92.12%
$ -- $ 39.56 million
Apr 2021 $ 10.38
+2,070.68%
$ -- $ 12.46 million
Mar 2021 $ 0.456
+32.69%
$ -- $ 100,505
Feb 2021 $ 0.344
+55.52%
$ -- $ 326,752
Download