CloakCoin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
May 12 $0.0279
-4.32%
$-- $264
May 5 $0.03
-11.80%
$-- $138
Apr 28 $0.034
+0.67%
$-- $3,614
Apr 21 $0.0338
-2.63%
$-- $170
Apr 14 $0.0321
-1.82%
$-- $679
Mar 31 $0.0716
+2.64%
$-- $9
Mar 24 $0.0855
+0.80%
$-- $209
Mar 17 $0.0814
-0.21%
$-- $32
Mar 10 $0.0402
-36.04%
$-- $508
Mar 3 $0.0687
+10.44%
$-- $98
Feb 24 $0.0369
+0.93%
$-- $24
Feb 10 $0.0586
+47.98%
$-- $1,175
Feb 3 $0.0378
+1.90%
$-- $106
Jan 27 $0.0371
-69.06%
$-- $4,026
Jan 20 $0.0851
+16.97%
$-- $829
Jan 13 $0.107
+61.32%
$-- $337
Jan 6 $0.0687
-5.37%
$-- $121
Dec 30 $0.0696
-8.57%
$-- $70
Dec 23 $0.111
+3,777.07%
$-- $438
Dec 16 $0.134
+7.04%
$-- $1,712
Dec 9 $0.0777
-0.23%
$-- $587
Dec 2 $0.00334
-96.30%
$-- $231
Nov 25 $0.0905
+14.24%
$-- $220
Nov 18 $0.0792
+3.59%
$-- $672
Nov 11 $0.0751
+11.26%
$-- $0.0001
Nov 4 $0.0644
+14.25%
$-- $0
Oct 28 $0.0564
-4.38%
$-- $0
Oct 21 $0.0596
+2.96%
$-- $0.0001
Oct 7 $0.055
-0.07%
$-- $0.0001
Sep 30 $0.0572
-18.14%
$-- $0
Aug 5 $0.061
-11.70%
$-- $51
Jul 29 $0.069
-9.73%
$-- $199
Jul 22 $0.0764
+0.25%
$-- $368
Jul 15 $0.0739
+6.62%
$-- $97
Jul 8 $0.0945
+37.12%
$-- $740
Jul 1 $0.0913
+26.28%
$-- $86
Jun 24 $0.0692
-1.61%
$-- $13
Jun 17 $0.0739
-1.88%
$-- $38
Jun 10 $0.0748
-25.10%
$-- $2,756
Jun 3 $0.0839
+3.07%
$-- $80
May 27 $0.0814
-4.81%
$-- $36
May 20 $0.0873
+19.70%
$-- $2,354
May 13 $0.0736
+8.96%
$-- $364
May 6 $0.116
-17.44%
$-- $268
Apr 29 $0.141
+111.85%
$-- $615
Apr 22 $0.045
-52.51%
$-- $544
Apr 15 $0.114
+76.45%
$-- $316
Apr 8 $0.0645
-6.11%
$-- $128
Apr 1 $0.0682
-29.08%
$-- $14
Mar 25 $0.0739
+11.01%
$-- $345
Download