CloakCoin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0672
+1.79%
$ -- $ 13,203
2024 $ 0.0761
-53.36%
$ -- $ 32,741
2023 $ 0.163
-64.51%
$ -- $ 180,261
2022 $ 0.356
+0.85%
$ -- $ 1.64 million
2021 $ 0.353
+22.06%
$ 1.84 million $ 56.41 million
2020 $ 0.289
-31.62%
$ 1.51 million $ 4.49 million
2019 $ 0.423
-61.70%
$ 2.2 million $ 37.2 million
2018 $ 1.1
-96.29%
$ 5.75 million $ 8.3 million
2017 $ 26.88
+14,607.22%
$ 155.29 million $ 1.44 million
2016 $ 0.185
+293.73%
$ 893,934 $ 207,520
2015 $ 0.0343
+403.67%
$ 159,440 $ 99,289
2014 $ 0.00601
+0.00%
$ -- $ 10,211
Download