CloakCoin Historical Data

CLOAK
Download
Date Close Price change Market cap Trading volume
2025 $0.0672
+1.79%
$-- $13,203
2024 $0.0761
-53.36%
$-- $32,741
2023 $0.163
-64.51%
$-- $180,261
2022 $0.356
+0.85%
$-- $1.64 million
2021 $0.353
+22.06%
$1.84 million $56.41 million
2020 $0.289
-31.62%
$1.51 million $4.49 million
2019 $0.423
-61.70%
$2.2 million $37.2 million
2018 $1.1
-96.29%
$5.75 million $8.3 million
2017 $26.88
+14,607.22%
$155.29 million $1.44 million
2016 $0.185
+293.73%
$893,934 $207,520
2015 $0.0343
+403.67%
$159,440 $99,289
2014 $0.00601
+0.00%
$-- $10,211
Download