Coinranking
CloakCoin Historical Data
CLOAK
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 10, 2023 | $ 0.202 | -18.31% | ||
| May 9, 2023 | $ 0.261 | -5.84% | ||
| May 8, 2023 | $ 0.278 | -2.66% | ||
| May 7, 2023 | $ 0.285 | -2.62% | ||
| May 6, 2023 | $ 0.293 | -0.87% | ||
| May 5, 2023 | $ 0.295 | -8.81% | ||
| May 4, 2023 | $ 0.324 | +6.05% | ||
| May 3, 2023 | $ 0.305 | +3.46% | ||
| May 2, 2023 | $ 0.295 | -4.10% | ||
| May 1, 2023 | $ 0.308 | +0.36% | ||
| Apr 30, 2023 | $ 0.307 | -8.66% | ||
| Apr 29, 2023 | $ 0.336 | -1.66% | ||
| Apr 28, 2023 | $ 0.341 | +1.46% | ||
| Apr 27, 2023 | $ 0.337 | -4.47% | ||
| Apr 26, 2023 | $ 0.352 | +1.89% | ||
| Apr 25, 2023 | $ 0.346 | -6.54% | ||
| Apr 24, 2023 | $ 0.37 | +25.11% | ||
| Apr 23, 2023 | $ 0.296 | -11.52% | ||
| Apr 22, 2023 | $ 0.334 | +8.88% | ||
| Apr 21, 2023 | $ 0.307 | -0.78% | ||
| Apr 20, 2023 | $ 0.309 | -0.23% | ||
| Apr 19, 2023 | $ 0.31 | -9.56% | ||
| Apr 18, 2023 | $ 0.343 | -1.68% | ||
| Apr 17, 2023 | $ 0.349 | -10.65% | ||
| Apr 16, 2023 | $ 0.391 | -4.32% | ||
| Apr 15, 2023 | $ 0.408 | +8.41% | ||
| Apr 14, 2023 | $ 0.376 | +1.52% | ||
| Apr 13, 2023 | $ 0.371 | -10.60% | ||
| Apr 12, 2023 | $ 0.414 | +2.62% | ||
| Apr 11, 2023 | $ 0.404 | +4.51% | ||
| Apr 10, 2023 | $ 0.386 | +10.87% | ||
| Apr 9, 2023 | $ 0.349 | +2.80% | ||
| Apr 8, 2023 | $ 0.338 | +4.80% | ||
| Apr 7, 2023 | $ 0.323 | +2.43% | ||
| Apr 6, 2023 | $ 0.315 | -0.50% | ||
| Apr 5, 2023 | $ 0.316 | -1.70% | ||
| Apr 4, 2023 | $ 0.322 | +2.60% | ||
| Apr 3, 2023 | $ 0.313 | -10.13% | ||
| Apr 2, 2023 | $ 0.349 | +10.39% | ||
| Apr 1, 2023 | $ 0.316 | -1.94% | ||
| Mar 31, 2023 | $ 0.322 | +0.89% | ||
| Mar 30, 2023 | $ 0.319 | -5.34% | ||
| Mar 29, 2023 | $ 0.337 | +2.07% | ||
| Mar 28, 2023 | $ 0.331 | +1.95% | ||
| Mar 27, 2023 | $ 0.324 | -8.46% | ||
| Mar 26, 2023 | $ 0.354 | +2.85% | ||
| Mar 25, 2023 | $ 0.345 | -10.33% | ||
| Mar 24, 2023 | $ 0.384 | +8.09% | ||
| Mar 23, 2023 | $ 0.355 | +4.92% | ||
| Mar 22, 2023 | $ 0.339 | -1.97% | ||