CloakCoin Historical Data

CLOAK Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.202
-18.31%
$-- $5,712
May 9, 2023 $0.261
-5.84%
$-- $21,979
May 8, 2023 $0.278
-2.66%
$-- $117
May 7, 2023 $0.285
-2.62%
$-- $217
May 6, 2023 $0.293
-0.87%
$-- $911
May 5, 2023 $0.295
-8.81%
$-- $1,146
May 4, 2023 $0.324
+6.05%
$-- $528
May 3, 2023 $0.305
+3.46%
$-- $590
May 2, 2023 $0.295
-4.10%
$-- $2,952
May 1, 2023 $0.308
+0.36%
$-- $422
Apr 30, 2023 $0.307
-8.66%
$-- $744
Apr 29, 2023 $0.336
-1.66%
$-- $5,136
Apr 28, 2023 $0.341
+1.46%
$-- $354
Apr 27, 2023 $0.337
-4.47%
$-- $1,253
Apr 26, 2023 $0.352
+1.89%
$-- $122
Apr 25, 2023 $0.346
-6.54%
$-- $1,093
Apr 24, 2023 $0.37
+25.11%
$-- $695
Apr 23, 2023 $0.296
-11.52%
$-- $1,411
Apr 22, 2023 $0.334
+8.88%
$-- $39
Apr 21, 2023 $0.307
-0.78%
$-- $129
Apr 20, 2023 $0.309
-0.23%
$-- $79
Apr 19, 2023 $0.31
-9.56%
$-- $1,961
Apr 18, 2023 $0.343
-1.68%
$-- $543
Apr 17, 2023 $0.349
-10.65%
$-- $900
Apr 16, 2023 $0.391
-4.32%
$-- $73
Apr 15, 2023 $0.408
+8.41%
$-- $103
Apr 14, 2023 $0.376
+1.52%
$-- $859
Apr 13, 2023 $0.371
-10.60%
$-- $127
Apr 12, 2023 $0.414
+2.62%
$-- $161
Apr 11, 2023 $0.404
+4.51%
$-- $2,300
Apr 10, 2023 $0.386
+10.87%
$-- $210
Apr 9, 2023 $0.349
+2.80%
$-- $4,866
Apr 8, 2023 $0.338
+4.80%
$-- $804
Apr 7, 2023 $0.323
+2.43%
$-- $86
Apr 6, 2023 $0.315
-0.50%
$-- $791
Apr 5, 2023 $0.316
-1.70%
$-- $294
Apr 4, 2023 $0.322
+2.60%
$-- $209
Apr 3, 2023 $0.313
-10.13%
$-- $167
Apr 2, 2023 $0.349
+10.39%
$-- $90
Apr 1, 2023 $0.316
-1.94%
$-- $145
Mar 31, 2023 $0.322
+0.89%
$-- $206
Mar 30, 2023 $0.319
-5.34%
$-- $265
Mar 29, 2023 $0.337
+2.07%
$-- $854
Mar 28, 2023 $0.331
+1.95%
$-- $246
Mar 27, 2023 $0.324
-8.46%
$-- $91
Mar 26, 2023 $0.354
+2.85%
$-- $244
Mar 25, 2023 $0.345
-10.33%
$-- $418
Mar 24, 2023 $0.384
+8.09%
$-- $545
Mar 23, 2023 $0.355
+4.92%
$-- $82
Mar 22, 2023 $0.339
-1.97%
$-- $347