CloakCoin Historical Data

CLOAK Page 10
Download
Date Close Price change Market cap Trading volume
May 9 $0.0646
-21.38%
$-- $3,187
May 2 $0.0932
-12.18%
$-- $3,164
Apr 25 $0.0908
-17.30%
$-- $3,179
Apr 18 $0.114
+24.42%
$-- $3,106
Apr 11 $0.0921
-25.15%
$-- $2,979
Apr 4 $0.118
-22.46%
$-- $2,939
Mar 28 $0.149
-21.63%
$-- $2,919
Mar 21 $0.161
+16.99%
$-- $2,916
Mar 14 $0.156
+1.76%
$-- $2,892
Mar 7 $0.13
+81.30%
$-- $2,897
Feb 29 $0.071
-35.12%
$-- $2,930
Feb 22 $0.139
+3.50%
$-- $2,995
Feb 15 $0.135
+39.78%
$-- $2,944
Feb 8 $0.119
-2.53%
$-- $2,689
Feb 1 $0.108
+26.29%
$-- $2,646
Jan 25 $0.0947
+141.10%
$-- $2,685
Jan 18 $0.0402
-12.32%
$-- $2,762
Jan 11 $0.0504
+13.96%
$-- $2,894
Jan 4 $0.0294
-18.56%
$-- $3,100
Dec 28 $0.0347
+6.05%
$-- $3,009
Dec 21 $0.0421
+5.48%
$-- $3,062
Dec 14 $0.054
+22.24%
$-- $3,180
Dec 7 $0.046
+16.64%
$-- $2,953
Nov 30 $0.0512
-12.08%
$-- $2,602
Nov 23 $0.0506
+19.05%
$-- $2,408
Nov 16 $0.0349
-33.96%
$-- $2,294
Nov 9 $0.0553
-27.57%
$-- $2,338
Nov 2 $0.0601
-15.79%
$-- $2,666
Oct 26 $0.0646
-1.46%
$-- $2,158
Oct 19 $0.0525
-20.01%
$-- $1,922
Oct 12 $0.0759
+0.09%
$-- $1,795
Oct 5 $0.0741
-0.54%
$-- $1,709
Sep 28 $0.0823
-19.79%
$-- $1,662
Sep 21 $0.0931
-5.85%
$-- $1,622
Sep 14 $0.0914
+10.40%
$-- $1,615
Sep 7 $0.0859
+4.50%
$-- $1,664
Aug 31 $0.0909
-1.60%
$-- $1,615
Aug 24 $0.0913
-1.71%
$-- $1,568
Aug 17 $0.113
-17.71%
$-- $1,653
Aug 10 $0.114
+2.79%
$-- $1,846
Aug 3 $0.103
-20.08%
$-- $1,926
Jul 27 $0.12
+2.05%
$-- $2,008
Jul 20 $0.112
+35.67%
$-- $1,974
Jul 13 $0.0765
-19.59%
$-- $1,964
Jul 6 $0.0932
+50.53%
$-- $1,959
Jun 29 $0.0552
-9.26%
$-- $1,820
Jun 22 $0.0597
+4.94%
$-- $1,717
Jun 15 $0.0436
-20.42%
$-- $1,716
Jun 8 $0.0554
+21.20%
$-- $1,613
Jun 1 $0.0499
+28.56%
$-- $1,572