CloakCoin Historical Data

CLOAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.346
+4.78%
$ -- $ 1,479
Mar 20, 2023 $ 0.33
-7.16%
$ -- $ 783
Mar 19, 2023 $ 0.354
+1.48%
$ -- $ 29
Mar 18, 2023 $ 0.349
-10.01%
$ -- $ 27
Mar 17, 2023 $ 0.386
+13.20%
$ -- $ 1,043
Mar 16, 2023 $ 0.342
+1.44%
$ -- $ 139
Mar 15, 2023 $ 0.336
-0.22%
$ -- $ 8
Mar 14, 2023 $ 0.337
+1.54%
$ -- $ 543
Mar 13, 2023 $ 0.332
-1.10%
$ -- $ 2,185
Mar 12, 2023 $ 0.336
+5.31%
$ -- $ 167
Mar 11, 2023 $ 0.319
+1.87%
$ -- $ 1
Mar 10, 2023 $ 0.313
-3.92%
$ -- $ 40
Mar 9, 2023 $ 0.325
+0.01%
$ -- $ 607
Mar 8, 2023 $ 0.325
-10.99%
$ -- $ 496
Mar 7, 2023 $ 0.365
-1.45%
$ -- $ 849
Mar 6, 2023 $ 0.371
-1.56%
$ -- $ 173
Mar 5, 2023 $ 0.377
+0.45%
$ -- $ 780
Mar 4, 2023 $ 0.375
-5.00%
$ -- $ 95
Mar 3, 2023 $ 0.395
+1.54%
$ -- $ 508
Mar 2, 2023 $ 0.364
-8.90%
$ -- $ 172
Mar 1, 2023 $ 0.4
-3.72%
$ -- $ 76
Feb 28, 2023 $ 0.415
+9.27%
$ -- $ 80
Feb 27, 2023 $ 0.388
-7.60%
$ -- $ 15
Feb 26, 2023 $ 0.419
-2.02%
$ -- $ 333
Feb 25, 2023 $ 0.428
+2.62%
$ -- $ 258
Feb 24, 2023 $ 0.417
-3.75%
$ -- $ 454
Feb 23, 2023 $ 0.434
-5.58%
$ -- $ 601
Feb 22, 2023 $ 0.459
-2.79%
$ -- $ 2,985
Feb 21, 2023 $ 0.472
+12.39%
$ -- $ 3,194
Feb 20, 2023 $ 0.42
+4.07%
$ -- $ 731
Feb 19, 2023 $ 0.404
-2.57%
$ -- $ 1,094
Feb 18, 2023 $ 0.415
-10.33%
$ -- $ 9
Feb 17, 2023 $ 0.463
+2.47%
$ -- $ 208
Feb 16, 2023 $ 0.452
+1.32%
$ -- $ 2,519
Feb 15, 2023 $ 0.447
+2.01%
$ -- $ 794
Feb 14, 2023 $ 0.438
-0.31%
$ -- $ 564
Feb 13, 2023 $ 0.44
+3.46%
$ -- $ 107
Feb 12, 2023 $ 0.425
-7.17%
$ -- $ 1,583
Feb 11, 2023 $ 0.458
+0.46%
$ -- $ 32
Feb 10, 2023 $ 0.422
+1.36%
$ -- $ 21
Feb 9, 2023 $ 0.416
-6.83%
$ -- $ 25
Feb 8, 2023 $ 0.446
-8.35%
$ -- $ 36
Feb 7, 2023 $ 0.487
+21.29%
$ -- $ 243
Feb 6, 2023 $ 0.367
-24.02%
$ -- $ 11
Feb 5, 2023 $ 0.483
+4.48%
$ -- $ 1,036
Feb 4, 2023 $ 0.462
-2.73%
$ -- $ 2,828
Feb 3, 2023 $ 0.474
+3.01%
$ -- $ 356
Feb 2, 2023 $ 0.461
-6.84%
$ -- $ 3,573
Feb 1, 2023 $ 0.494
+33.36%
$ -- $ 17,204
Jan 31, 2023 $ 0.371
+1.71%
$ -- $ 456