CloakCoin Historical Data

CLOAK Page 11
Download
Date Close Price change Market cap Trading volume
May 25 $0.0365
-14.63%
$-- $1,650
May 18 $0.0493
+5.14%
$-- $1,654
May 11 $0.0393
+31.16%
$-- $1,666
May 4 $0.0292
-36.44%
$-- $1,668
Apr 27 $0.0535
-16.16%
$-- $1,624
Apr 20 $0.0523
+13.84%
$-- $1,603
Apr 13 $0.0422
+15.13%
$-- $1,561
Apr 6 $0.0321
+25.80%
$-- $1,703
Mar 30 $0.0258
+71.10%
$-- $1,757
Mar 23 $0.0122
-6.85%
$-- $1,748
Mar 16 $0.011
+6.80%
$-- $1,883
Mar 9 $0.0101
-6.31%
$-- $2,025
Mar 2 $0.0102
-7.89%
$-- $1,924
Feb 23 $0.00913
-0.10%
$-- $1,717
Feb 16 $0.0118
-3.68%
$-- $1,681
Feb 9 $0.0184
+116.85%
$-- $1,609
Feb 2 $0.0077
-8.77%
$-- $1,584
Jan 26 $0.00766
+6.14%
$-- $1,678
Jan 19 $0.00793
+16.52%
$-- $1,620
Jan 12 $0.00612
-9.58%
$-- $1,483
Jan 5 $0.00664
+9.66%
$-- $1,957
Dec 29 $0.00503
-14.69%
$-- $2,126
Dec 22 $0.00595
-18.27%
$-- $2,269
Dec 15 $0.00718
+9.62%
$-- $2,277
Dec 8 $0.00629
-17.17%
$-- $2,464
Dec 1 $0.00907
-17.82%
$-- $2,258
Download