CloakCoin Historical Data

CLOAK Page 11
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0365
-14.63%
$ -- $ 1,650
May 18 $ 0.0493
+5.14%
$ -- $ 1,654
May 11 $ 0.0393
+31.16%
$ -- $ 1,666
May 4 $ 0.0292
-36.44%
$ -- $ 1,668
Apr 27 $ 0.0535
-16.16%
$ -- $ 1,624
Apr 20 $ 0.0523
+13.84%
$ -- $ 1,603
Apr 13 $ 0.0422
+15.13%
$ -- $ 1,561
Apr 6 $ 0.0321
+25.80%
$ -- $ 1,703
Mar 30 $ 0.0258
+71.10%
$ -- $ 1,757
Mar 23 $ 0.0122
-6.85%
$ -- $ 1,748
Mar 16 $ 0.011
+6.80%
$ -- $ 1,883
Mar 9 $ 0.0101
-6.31%
$ -- $ 2,025
Mar 2 $ 0.0102
-7.89%
$ -- $ 1,924
Feb 23 $ 0.00913
-0.10%
$ -- $ 1,717
Feb 16 $ 0.0118
-3.68%
$ -- $ 1,681
Feb 9 $ 0.0184
+116.85%
$ -- $ 1,609
Feb 2 $ 0.0077
-8.77%
$ -- $ 1,584
Jan 26 $ 0.00766
+6.14%
$ -- $ 1,678
Jan 19 $ 0.00793
+16.52%
$ -- $ 1,620
Jan 12 $ 0.00612
-9.58%
$ -- $ 1,483
Jan 5 $ 0.00664
+9.66%
$ -- $ 1,957
Dec 29 $ 0.00503
-14.69%
$ -- $ 2,126
Dec 22 $ 0.00595
-18.27%
$ -- $ 2,269
Dec 15 $ 0.00718
+9.62%
$ -- $ 2,277
Dec 8 $ 0.00629
-17.17%
$ -- $ 2,464
Dec 1 $ 0.00907
-17.82%
$ -- $ 2,258
Download