CloakCoin Historical Data

CLOAK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.363
-3.73%
$ -- $ 484
Jan 29, 2023 $ 0.378
+6.96%
$ -- $ 510
Jan 28, 2023 $ 0.353
-2.56%
$ -- $ 469
Jan 27, 2023 $ 0.362
-8.45%
$ -- $ 346
Jan 26, 2023 $ 0.396
-11.44%
$ -- $ 199
Jan 25, 2023 $ 0.449
-5.76%
$ -- $ 2,134
Jan 24, 2023 $ 0.476
+4.93%
$ -- $ 776
Jan 23, 2023 $ 0.454
+7.87%
$ -- $ 538
Jan 22, 2023 $ 0.416
-14.46%
$ -- $ 1,192
Jan 21, 2023 $ 0.494
+14.22%
$ -- $ 1,978
Jan 20, 2023 $ 0.432
+12.93%
$ -- $ 747
Jan 19, 2023 $ 0.383
-7.13%
$ -- $ 1,405
Jan 18, 2023 $ 0.413
+1.58%
$ -- $ 330
Jan 17, 2023 $ 0.406
+0.43%
$ -- $ 341
Jan 16, 2023 $ 0.404
+2.18%
$ -- $ 844
Jan 15, 2023 $ 0.396
-3.03%
$ -- $ 135
Jan 14, 2023 $ 0.408
+0.31%
$ -- $ 3,060
Jan 13, 2023 $ 0.407
-1.19%
$ -- $ 1,965
Jan 12, 2023 $ 0.413
-4.40%
$ -- $ 13,973
Jan 11, 2023 $ 0.432
-6.53%
$ -- $ 1,160
Jan 10, 2023 $ 0.462
+2.51%
$ -- $ 62
Jan 9, 2023 $ 0.452
+2.00%
$ -- $ 1,679
Jan 8, 2023 $ 0.442
+11.22%
$ -- $ 167
Jan 7, 2023 $ 0.397
-0.05%
$ -- $ 10
Jan 6, 2023 $ 0.397
-7.41%
$ -- $ 8
Jan 5, 2023 $ 0.429
-9.31%
$ -- $ 876
Jan 4, 2023 $ 0.395
-12.47%
$ -- $ 43
Jan 3, 2023 $ 0.451
+1.80%
$ -- $ 891
Jan 2, 2023 $ 0.444
+6.93%
$ -- $ 1,142
Jan 1, 2023 $ 0.357
-22.22%
$ -- $ 8
Dec 31, 2022 $ 0.356
-23.61%
$ -- $ 8
Dec 30, 2022 $ 0.359
-18.87%
$ -- $ 8
Dec 29, 2022 $ 0.358
-18.19%
$ -- $ 8
Dec 28, 2022 $ 0.355
-18.55%
$ -- $ 8
Dec 27, 2022 $ 0.43
-2.73%
$ -- $ 358
Dec 26, 2022 $ 0.442
+0.62%
$ -- $ 88
Dec 25, 2022 $ 0.436
-0.52%
$ -- $ 576
Dec 24, 2022 $ 0.389
-11.64%
$ -- $ 8
Dec 23, 2022 $ 0.388
-14.61%
$ -- $ 8
Dec 22, 2022 $ 0.45
+0.02%
$ -- $ 138
Dec 21, 2022 $ 0.381
-13.12%
$ -- $ 8
Dec 20, 2022 $ 0.439
-4.30%
$ -- $ 1,500
Dec 19, 2022 $ 0.458
-9.30%
$ -- $ 861
Dec 18, 2022 $ 0.378
-36.88%
$ -- $ 12
Dec 17, 2022 $ 0.435
-14.81%
$ -- $ 10
Dec 16, 2022 $ 0.476
-12.96%
$ -- $ 91
Dec 15, 2022 $ 0.382
-26.10%
$ -- $ 9
Dec 14, 2022 $ 0.427
-14.78%
$ -- $ 18
Dec 13, 2022 $ 0.501
+7.65%
$ -- $ 1,700
Dec 12, 2022 $ 0.363
-26.91%
$ -- $ 57