CloakCoin Historical Data

CLOAK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.497
+2.08%
$ -- $ 1,931
Dec 10, 2022 $ 0.36
-6.68%
$ -- $ 933
Dec 9, 2022 $ 0.383
+1.45%
$ -- $ 230
Dec 8, 2022 $ 0.379
+4.36%
$ -- $ 758
Dec 7, 2022 $ 0.304
-20.86%
$ -- $ 9
Dec 6, 2022 $ 0.374
-8.21%
$ -- $ 390
Dec 5, 2022 $ 0.339
-10.20%
$ -- $ 19
Dec 4, 2022 $ 0.378
-1.41%
$ -- $ 225
Dec 3, 2022 $ 0.327
-14.02%
$ -- $ 72
Dec 2, 2022 $ 0.308
-21.87%
$ -- $ 9
Dec 1, 2022 $ 0.393
+7.69%
$ -- $ 2,970
Nov 30, 2022 $ 0.365
+2.87%
$ -- $ 1,572
Nov 29, 2022 $ 0.241
-28.98%
$ -- $ 98
Nov 28, 2022 $ 0.338
-7.16%
$ -- $ 1,152
Nov 27, 2022 $ 0.311
-19.00%
$ -- $ 660
Nov 26, 2022 $ 0.305
-11.68%
$ -- $ 7
Nov 25, 2022 $ 0.345
-1.90%
$ -- $ 143
Nov 24, 2022 $ 0.278
-28.19%
$ -- $ 7
Nov 23, 2022 $ 0.277
-22.88%
$ -- $ 6
Nov 22, 2022 $ 0.356
+0.26%
$ -- $ 190
Nov 21, 2022 $ 0.262
-35.31%
$ -- $ 25
Nov 20, 2022 $ 0.407
+1.63%
$ -- $ 558
Nov 19, 2022 $ 0.4
-3.65%
$ -- $ 103
Nov 18, 2022 $ 0.35
-11.69%
$ -- $ 112
Nov 17, 2022 $ 0.251
-18.83%
$ -- $ 42
Nov 16, 2022 $ 0.303
-5.45%
$ -- $ 116
Nov 15, 2022 $ 0.319
+1.17%
$ -- $ 479
Nov 14, 2022 $ 0.315
+4.20%
$ -- $ 1,562
Nov 13, 2022 $ 0.183
-41.33%
$ -- $ 345
Nov 12, 2022 $ 0.312
-11.83%
$ -- $ 1,298
Nov 11, 2022 $ 0.355
-16.97%
$ -- $ 1,782
Nov 10, 2022 $ 0.427
-8.51%
$ -- $ 7,932
Nov 9, 2022 $ 0.46
+77.29%
$ -- $ 34,349
Nov 8, 2022 $ 0.259
-12.28%
$ -- $ 27
Nov 7, 2022 $ 0.295
-3.92%
$ -- $ 124
Nov 6, 2022 $ 0.306
-1.87%
$ -- $ 168
Nov 5, 2022 $ 0.283
-10.22%
$ -- $ 65
Nov 4, 2022 $ 0.316
+11.30%
$ -- $ 126
Nov 3, 2022 $ 0.284
-6.23%
$ -- $ 130
Nov 2, 2022 $ 0.303
-1.10%
$ -- $ 67
Nov 1, 2022 $ 0.306
+1.02%
$ -- $ 123
Oct 31, 2022 $ 0.303
+1.08%
$ -- $ 11
Oct 30, 2022 $ 0.3
+4.27%
$ -- $ 51
Oct 29, 2022 $ 0.288
-4.20%
$ -- $ 145
Oct 28, 2022 $ 0.301
+2.39%
$ -- $ 31
Oct 27, 2022 $ 0.294
-3.12%
$ -- $ 31
Oct 26, 2022 $ 0.303
+13.04%
$ -- $ 95
Oct 25, 2022 $ 0.268
-9.43%
$ -- $ 2,552
Oct 24, 2022 $ 0.296
+0.78%
$ -- $ 16
Oct 23, 2022 $ 0.293
-4.59%
$ -- $ 348