CloakCoin Historical Data

CLOAK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.497
+2.08%
$-- $1,931
Dec 10, 2022 $0.36
-6.68%
$-- $933
Dec 9, 2022 $0.383
+1.45%
$-- $230
Dec 8, 2022 $0.379
+4.36%
$-- $758
Dec 7, 2022 $0.304
-20.86%
$-- $9
Dec 6, 2022 $0.374
-8.21%
$-- $390
Dec 5, 2022 $0.339
-10.20%
$-- $19
Dec 4, 2022 $0.378
-1.41%
$-- $225
Dec 3, 2022 $0.327
-14.02%
$-- $72
Dec 2, 2022 $0.308
-21.87%
$-- $9
Dec 1, 2022 $0.393
+7.69%
$-- $2,970
Nov 30, 2022 $0.365
+2.87%
$-- $1,572
Nov 29, 2022 $0.241
-28.98%
$-- $98
Nov 28, 2022 $0.338
-7.16%
$-- $1,152
Nov 27, 2022 $0.311
-19.00%
$-- $660
Nov 26, 2022 $0.305
-11.68%
$-- $7
Nov 25, 2022 $0.345
-1.90%
$-- $143
Nov 24, 2022 $0.278
-28.19%
$-- $7
Nov 23, 2022 $0.277
-22.88%
$-- $6
Nov 22, 2022 $0.356
+0.26%
$-- $190
Nov 21, 2022 $0.262
-35.31%
$-- $25
Nov 20, 2022 $0.407
+1.63%
$-- $558
Nov 19, 2022 $0.4
-3.65%
$-- $103
Nov 18, 2022 $0.35
-11.69%
$-- $112
Nov 17, 2022 $0.251
-18.83%
$-- $42
Nov 16, 2022 $0.303
-5.45%
$-- $116
Nov 15, 2022 $0.319
+1.17%
$-- $479
Nov 14, 2022 $0.315
+4.20%
$-- $1,562
Nov 13, 2022 $0.183
-41.33%
$-- $345
Nov 12, 2022 $0.312
-11.83%
$-- $1,298
Nov 11, 2022 $0.355
-16.97%
$-- $1,782
Nov 10, 2022 $0.427
-8.51%
$-- $7,932
Nov 9, 2022 $0.46
+77.29%
$-- $34,349
Nov 8, 2022 $0.259
-12.28%
$-- $27
Nov 7, 2022 $0.295
-3.92%
$-- $124
Nov 6, 2022 $0.306
-1.87%
$-- $168
Nov 5, 2022 $0.283
-10.22%
$-- $65
Nov 4, 2022 $0.316
+11.30%
$-- $126
Nov 3, 2022 $0.284
-6.23%
$-- $130
Nov 2, 2022 $0.303
-1.10%
$-- $67
Nov 1, 2022 $0.306
+1.02%
$-- $123
Oct 31, 2022 $0.303
+1.08%
$-- $11
Oct 30, 2022 $0.3
+4.27%
$-- $51
Oct 29, 2022 $0.288
-4.20%
$-- $145
Oct 28, 2022 $0.301
+2.39%
$-- $31
Oct 27, 2022 $0.294
-3.12%
$-- $31
Oct 26, 2022 $0.303
+13.04%
$-- $95
Oct 25, 2022 $0.268
-9.43%
$-- $2,552
Oct 24, 2022 $0.296
+0.78%
$-- $16
Oct 23, 2022 $0.293
-4.59%
$-- $348