CloakCoin Historical Data

CLOAK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.306
+6.51%
$-- $27
Oct 21, 2022 $0.288
-15.08%
$-- $695
Oct 20, 2022 $0.339
+6.18%
$-- $81
Oct 19, 2022 $0.317
+555.56%
$-- $21
Oct 18, 2022 $0.3
-8.09%
$-- $2
Oct 17, 2022 $0.326
+1.39%
$-- $173
Oct 16, 2022 $0.321
+1.01%
$-- $124
Oct 15, 2022 $0.317
-21.14%
$-- $808
Oct 14, 2022 $0.297
-25.02%
$-- $2
Oct 13, 2022 $0.291
-28.63%
$-- $2
Oct 12, 2022 $0.402
+5.26%
$-- $40
Oct 11, 2022 $0.382
-22.72%
$-- $40,814
Oct 10, 2022 $0.205
-18.14%
$-- $230
Oct 9, 2022 $0.0486
-82.72%
$-- $1,961
Oct 8, 2022 $0.198
-5.39%
$-- $149
Oct 7, 2022 $0.209
+3.68%
$-- $1,000
Oct 6, 2022 $0.202
-2.49%
$-- $317
Oct 5, 2022 $0.207
-1.27%
$-- $158
Oct 4, 2022 $0.21
+4.02%
$-- $1,102
Oct 3, 2022 $0.202
-5.39%
$-- $1,570
Oct 2, 2022 $0.213
+2.84%
$-- $138
Oct 1, 2022 $0.205
-1.80%
$-- $16
Sep 30, 2022 $0.209
-1.78%
$-- $136
Sep 29, 2022 $0.212
+1.98%
$-- $116
Sep 28, 2022 $0.208
-1.30%
$-- $1,030
Sep 27, 2022 $0.21
+1.78%
$-- $133
Sep 26, 2022 $0.175
-12.31%
$-- $226
Sep 25, 2022 $0.195
-4.86%
$-- $52
Sep 24, 2022 $0.205
-3.23%
$-- $41
Sep 23, 2022 $0.211
+1.35%
$-- $144
Sep 22, 2022 $0.209
-7.55%
$-- $100
Sep 21, 2022 $0.226
+12.57%
$-- $117
Sep 20, 2022 $0.201
-5.49%
$1.05 million $212
Sep 19, 2022 $0.212
-13.95%
$1.11 million $159
Sep 18, 2022 $0.246
+14.93%
$1.28 million $589
Sep 17, 2022 $0.0503
-78.63%
$262,362 $546
Sep 16, 2022 $0.211
-10.66%
$1.1 million $400
Sep 15, 2022 $0.0492
-82.62%
$256,779 $512
Sep 14, 2022 $0.283
+16.71%
$1.47 million $423
Sep 13, 2022 $0.242
-24.05%
$1.26 million $17
Sep 12, 2022 $0.247
-21.95%
$1.29 million $3
Sep 11, 2022 $0.315
+29.94%
$1.65 million $2,449
Sep 10, 2022 $0.0543
-77.09%
$282,989 $1,476
Sep 9, 2022 $0.237
+15.39%
$1.24 million $377
Sep 8, 2022 $0.206
+5.64%
$1.07 million $826
Sep 7, 2022 $0.196
-4.40%
$1.02 million $850
Sep 6, 2022 $0.205
+0.27%
$1.07 million $1,043
Sep 5, 2022 $0.205
-0.98%
$1.07 million $108
Sep 4, 2022 $0.208
+0.12%
$1.09 million $115
Sep 3, 2022 $0.208
-9.27%
$1.09 million $1,108