CloakCoin Historical Data

CLOAK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.306
+6.51%
$ -- $ 27
Oct 21, 2022 $ 0.288
-15.08%
$ -- $ 695
Oct 20, 2022 $ 0.339
+6.18%
$ -- $ 81
Oct 19, 2022 $ 0.317
+555.56%
$ -- $ 21
Oct 18, 2022 $ 0.3
-8.09%
$ -- $ 2
Oct 17, 2022 $ 0.326
+1.39%
$ -- $ 173
Oct 16, 2022 $ 0.321
+1.01%
$ -- $ 124
Oct 15, 2022 $ 0.317
-21.14%
$ -- $ 808
Oct 14, 2022 $ 0.297
-25.02%
$ -- $ 2
Oct 13, 2022 $ 0.291
-28.63%
$ -- $ 2
Oct 12, 2022 $ 0.402
+5.26%
$ -- $ 40
Oct 11, 2022 $ 0.382
-22.72%
$ -- $ 40,814
Oct 10, 2022 $ 0.205
-18.14%
$ -- $ 230
Oct 9, 2022 $ 0.0486
-82.72%
$ -- $ 1,961
Oct 8, 2022 $ 0.198
-5.39%
$ -- $ 149
Oct 7, 2022 $ 0.209
+3.68%
$ -- $ 1,000
Oct 6, 2022 $ 0.202
-2.49%
$ -- $ 317
Oct 5, 2022 $ 0.207
-1.27%
$ -- $ 158
Oct 4, 2022 $ 0.21
+4.02%
$ -- $ 1,102
Oct 3, 2022 $ 0.202
-5.39%
$ -- $ 1,570
Oct 2, 2022 $ 0.213
+2.84%
$ -- $ 138
Oct 1, 2022 $ 0.205
-1.80%
$ -- $ 16
Sep 30, 2022 $ 0.209
-1.78%
$ -- $ 136
Sep 29, 2022 $ 0.212
+1.98%
$ -- $ 116
Sep 28, 2022 $ 0.208
-1.30%
$ -- $ 1,030
Sep 27, 2022 $ 0.21
+1.78%
$ -- $ 133
Sep 26, 2022 $ 0.175
-12.31%
$ -- $ 226
Sep 25, 2022 $ 0.195
-4.86%
$ -- $ 52
Sep 24, 2022 $ 0.205
-3.23%
$ -- $ 41
Sep 23, 2022 $ 0.211
+1.35%
$ -- $ 144
Sep 22, 2022 $ 0.209
-7.55%
$ -- $ 100
Sep 21, 2022 $ 0.226
+12.57%
$ -- $ 117
Sep 20, 2022 $ 0.201
-5.49%
$ 1.05 million $ 212
Sep 19, 2022 $ 0.212
-13.95%
$ 1.11 million $ 159
Sep 18, 2022 $ 0.246
+14.93%
$ 1.28 million $ 589
Sep 17, 2022 $ 0.0503
-78.63%
$ 262,362 $ 546
Sep 16, 2022 $ 0.211
-10.66%
$ 1.1 million $ 400
Sep 15, 2022 $ 0.0492
-82.62%
$ 256,779 $ 512
Sep 14, 2022 $ 0.283
+16.71%
$ 1.47 million $ 423
Sep 13, 2022 $ 0.242
-24.05%
$ 1.26 million $ 17
Sep 12, 2022 $ 0.247
-21.95%
$ 1.29 million $ 3
Sep 11, 2022 $ 0.315
+29.94%
$ 1.65 million $ 2,449
Sep 10, 2022 $ 0.0543
-77.09%
$ 282,989 $ 1,476
Sep 9, 2022 $ 0.237
+15.39%
$ 1.24 million $ 377
Sep 8, 2022 $ 0.206
+5.64%
$ 1.07 million $ 826
Sep 7, 2022 $ 0.196
-4.40%
$ 1.02 million $ 850
Sep 6, 2022 $ 0.205
+0.27%
$ 1.07 million $ 1,043
Sep 5, 2022 $ 0.205
-0.98%
$ 1.07 million $ 108
Sep 4, 2022 $ 0.208
+0.12%
$ 1.09 million $ 115
Sep 3, 2022 $ 0.208
-9.27%
$ 1.09 million $ 1,108