CloakCoin Historical Data

CLOAK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.229
-0.82%
$1.2 million $462
Sep 1, 2022 $0.229
-0.39%
$1.2 million $4
Aug 31, 2022 $0.23
+0.76%
$1.2 million $81
Aug 30, 2022 $0.231
+7.61%
$1.21 million $329
Aug 29, 2022 $0.218
+4.79%
$1.14 million $1,103
Aug 28, 2022 $0.213
-6.94%
$1.11 million $1,636
Aug 27, 2022 $0.229
-4.57%
$1.2 million $1,720
Aug 26, 2022 $0.24
-8.23%
$1.25 million $974
Aug 25, 2022 $0.262
+0.83%
$1.37 million $34
Aug 24, 2022 $0.26
-4.48%
$1.36 million $678
Aug 23, 2022 $0.272
+2.42%
$1.42 million $437
Aug 22, 2022 $0.259
+14.00%
$1.35 million $812
Aug 21, 2022 $0.293
-1.13%
$1.53 million $935
Aug 20, 2022 $0.296
+6.95%
$1.54 million $317
Aug 19, 2022 $0.277
-14.25%
$1.44 million $714
Aug 18, 2022 $0.323
-5.06%
$1.68 million $308
Aug 17, 2022 $0.34
+4.48%
$1.77 million $1,095
Aug 16, 2022 $0.326
-0.34%
$1.7 million $395
Aug 15, 2022 $0.327
-9.66%
$1.71 million $1,883
Aug 14, 2022 $0.362
-1.78%
$1.89 million $260
Aug 13, 2022 $0.369
-5.01%
$1.92 million $685
Aug 12, 2022 $0.388
+2.05%
$2.02 million $123
Aug 11, 2022 $0.38
-0.38%
$1.98 million $168
Aug 10, 2022 $0.381
+2.38%
$1.99 million $47
Aug 9, 2022 $0.373
-8.69%
$1.95 million $646
Aug 8, 2022 $0.408
+9.45%
$2.13 million $130
Aug 7, 2022 $0.373
-7.72%
$1.95 million $586
Aug 6, 2022 $0.404
-3.46%
$2.11 million $823
Aug 5, 2022 $0.418
+1.75%
$2.18 million $1,259
Aug 4, 2022 $0.411
+7.25%
$2.15 million $535
Aug 3, 2022 $0.384
-7.16%
$2 million $409
Aug 2, 2022 $0.413
+5.15%
$2.15 million $146
Aug 1, 2022 $0.394
-10.81%
$2.05 million $1,094
Jul 31, 2022 $0.442
+7.87%
$2.31 million $142
Jul 30, 2022 $0.41
+0.66%
$2.14 million $85
Jul 29, 2022 $0.408
-0.29%
$2.13 million $73
Jul 28, 2022 $0.409
+3.31%
$2.13 million $71
Jul 27, 2022 $0.395
+7.72%
$2.06 million $442
Jul 26, 2022 $0.366
-2.72%
$1.91 million $542
Jul 25, 2022 $0.376
-14.24%
$1.96 million $98
Jul 24, 2022 $0.437
+14.05%
$2.28 million $822
Jul 23, 2022 $0.39
-2.75%
$2.03 million $515
Jul 22, 2022 $0.402
-4.53%
$2.1 million $406
Jul 21, 2022 $0.422
+3.08%
$2.2 million $801
Jul 20, 2022 $0.409
-4.46%
$2.13 million $895
Jul 19, 2022 $0.428
-2.75%
$2.23 million $673
Jul 18, 2022 $0.441
+12.77%
$2.3 million $205
Jul 17, 2022 $0.392
-4.20%
$2.05 million $1,146
Jul 16, 2022 $0.409
-7.04%
$2.13 million $648
Jul 15, 2022 $0.44
+6.95%
$2.3 million $216