CloakCoin Historical Data

CLOAK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.229
-0.82%
$ 1.2 million $ 462
Sep 1, 2022 $ 0.229
-0.39%
$ 1.2 million $ 4
Aug 31, 2022 $ 0.23
+0.76%
$ 1.2 million $ 81
Aug 30, 2022 $ 0.231
+7.61%
$ 1.21 million $ 329
Aug 29, 2022 $ 0.218
+4.79%
$ 1.14 million $ 1,103
Aug 28, 2022 $ 0.213
-6.94%
$ 1.11 million $ 1,636
Aug 27, 2022 $ 0.229
-4.57%
$ 1.2 million $ 1,720
Aug 26, 2022 $ 0.24
-8.23%
$ 1.25 million $ 974
Aug 25, 2022 $ 0.262
+0.83%
$ 1.37 million $ 34
Aug 24, 2022 $ 0.26
-4.48%
$ 1.36 million $ 678
Aug 23, 2022 $ 0.272
+2.42%
$ 1.42 million $ 437
Aug 22, 2022 $ 0.259
+14.00%
$ 1.35 million $ 812
Aug 21, 2022 $ 0.293
-1.13%
$ 1.53 million $ 935
Aug 20, 2022 $ 0.296
+6.95%
$ 1.54 million $ 317
Aug 19, 2022 $ 0.277
-14.25%
$ 1.44 million $ 714
Aug 18, 2022 $ 0.323
-5.06%
$ 1.68 million $ 308
Aug 17, 2022 $ 0.34
+4.48%
$ 1.77 million $ 1,095
Aug 16, 2022 $ 0.326
-0.34%
$ 1.7 million $ 395
Aug 15, 2022 $ 0.327
-9.66%
$ 1.71 million $ 1,883
Aug 14, 2022 $ 0.362
-1.78%
$ 1.89 million $ 260
Aug 13, 2022 $ 0.369
-5.01%
$ 1.92 million $ 685
Aug 12, 2022 $ 0.388
+2.05%
$ 2.02 million $ 123
Aug 11, 2022 $ 0.38
-0.38%
$ 1.98 million $ 168
Aug 10, 2022 $ 0.381
+2.38%
$ 1.99 million $ 47
Aug 9, 2022 $ 0.373
-8.69%
$ 1.95 million $ 646
Aug 8, 2022 $ 0.408
+9.45%
$ 2.13 million $ 130
Aug 7, 2022 $ 0.373
-7.72%
$ 1.95 million $ 586
Aug 6, 2022 $ 0.404
-3.46%
$ 2.11 million $ 823
Aug 5, 2022 $ 0.418
+1.75%
$ 2.18 million $ 1,259
Aug 4, 2022 $ 0.411
+7.25%
$ 2.15 million $ 535
Aug 3, 2022 $ 0.384
-7.16%
$ 2 million $ 409
Aug 2, 2022 $ 0.413
+5.15%
$ 2.15 million $ 146
Aug 1, 2022 $ 0.394
-10.81%
$ 2.05 million $ 1,094
Jul 31, 2022 $ 0.442
+7.87%
$ 2.31 million $ 142
Jul 30, 2022 $ 0.41
+0.66%
$ 2.14 million $ 85
Jul 29, 2022 $ 0.408
-0.29%
$ 2.13 million $ 73
Jul 28, 2022 $ 0.409
+3.31%
$ 2.13 million $ 71
Jul 27, 2022 $ 0.395
+7.72%
$ 2.06 million $ 442
Jul 26, 2022 $ 0.366
-2.72%
$ 1.91 million $ 542
Jul 25, 2022 $ 0.376
-14.24%
$ 1.96 million $ 98
Jul 24, 2022 $ 0.437
+14.05%
$ 2.28 million $ 822
Jul 23, 2022 $ 0.39
-2.75%
$ 2.03 million $ 515
Jul 22, 2022 $ 0.402
-4.53%
$ 2.1 million $ 406
Jul 21, 2022 $ 0.422
+3.08%
$ 2.2 million $ 801
Jul 20, 2022 $ 0.409
-4.46%
$ 2.13 million $ 895
Jul 19, 2022 $ 0.428
-2.75%
$ 2.23 million $ 673
Jul 18, 2022 $ 0.441
+12.77%
$ 2.3 million $ 205
Jul 17, 2022 $ 0.392
-4.20%
$ 2.05 million $ 1,146
Jul 16, 2022 $ 0.409
-7.04%
$ 2.13 million $ 648
Jul 15, 2022 $ 0.44
+6.95%
$ 2.3 million $ 216