CloakCoin Historical Data

CLOAK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 1.94
+24.99%
$ 10.1 million $ 35,193
Apr 4, 2022 $ 1.56
-14.30%
$ 8.13 million $ 4,418
Apr 3, 2022 $ 1.82
+4.77%
$ 9.5 million $ 17,646
Apr 2, 2022 $ 1.74
-4.72%
$ 9.07 million $ 6,271
Apr 1, 2022 $ 1.83
+5.09%
$ 9.52 million $ 12,873
Mar 31, 2022 $ 1.81
-10.42%
$ 9.46 million $ 46,636
Mar 30, 2022 $ 2.03
+3.42%
$ 10.57 million $ 17,418
Mar 29, 2022 $ 1.96
-13.04%
$ 10.23 million $ 42,677
Mar 28, 2022 $ 2.25
+21.61%
$ 11.75 million $ 32,999
Mar 27, 2022 $ 1.7
-23.71%
$ 8.85 million $ 28,383
Mar 26, 2022 $ 2.22
+1.82%
$ 11.6 million $ 29,298
Mar 25, 2022 $ 2.25
+31.73%
$ 11.72 million $ 82,318
Mar 24, 2022 $ 1.71
-6.89%
$ 8.9 million $ 113,588
Mar 23, 2022 $ 1.88
+77.26%
$ 9.79 million $ 176,726
Mar 22, 2022 $ 1.06
-49.52%
$ 5.52 million $ 25,958
Mar 21, 2022 $ 2.1
+175.66%
$ 10.93 million $ 4,197
Mar 20, 2022 $ 0.76
-2.22%
$ 3.97 million $ 1,343
Mar 19, 2022 $ 0.777
+0.98%
$ 4.05 million $ 1,129
Mar 18, 2022 $ 0.77
+6.70%
$ 4.02 million $ 10,437
Mar 17, 2022 $ 0.722
-19.15%
$ 3.77 million $ 13,689
Mar 16, 2022 $ 0.893
+52.11%
$ 4.66 million $ 28,958
Mar 15, 2022 $ 0.587
+7.84%
$ 3.06 million $ 6,724
Mar 14, 2022 $ 0.535
+55.04%
$ 2.79 million $ 8,674
Mar 13, 2022 $ 0.345
+6.59%
$ 1.8 million $ 1,346
Mar 12, 2022 $ 0.324
+2.04%
$ 1.69 million $ 1,424
Mar 11, 2022 $ 0.318
-0.48%
$ 1.66 million $ 672
Mar 10, 2022 $ 0.318
-19.09%
$ 1.66 million $ 486
Mar 9, 2022 $ 0.376
+4.35%
$ 1.96 million $ 770
Mar 8, 2022 $ 0.361
+11.00%
$ 1.88 million $ 1,088
Mar 7, 2022 $ 0.325
-10.39%
$ 1.69 million $ 1,439
Mar 6, 2022 $ 0.361
+5.12%
$ 1.88 million $ 284
Mar 5, 2022 $ 0.344
+16.00%
$ 1.79 million $ 411
Mar 4, 2022 $ 0.297
-32.11%
$ 1.55 million $ 654
Mar 3, 2022 $ 0.437
+7.35%
$ 2.28 million $ 549
Mar 2, 2022 $ 0.407
+17.15%
$ 2.12 million $ 313
Mar 1, 2022 $ 0.347
-30.24%
$ 1.81 million $ 1,680
Feb 28, 2022 $ 0.498
+72.80%
$ 2.6 million $ 4,101
Feb 27, 2022 $ 0.288
-3.64%
$ 1.5 million $ 19
Feb 26, 2022 $ 0.299
+6.77%
$ 1.56 million $ 1,309
Feb 25, 2022 $ 0.28
+2.64%
$ 1.46 million $ 559
Feb 24, 2022 $ 0.273
-21.35%
$ 1.42 million $ 2,111
Feb 23, 2022 $ 0.347
+10.61%
$ 1.81 million $ 2,451
Feb 22, 2022 $ 0.314
+15.93%
$ 1.64 million $ 1,341
Feb 21, 2022 $ 0.27
+0.29%
$ 1.41 million $ 2,226
Feb 20, 2022 $ 0.27
-14.17%
$ 1.41 million $ 765
Feb 19, 2022 $ 0.315
+3.21%
$ 1.64 million $ 373
Feb 18, 2022 $ 0.305
-10.46%
$ 1.59 million $ 1,034
Feb 17, 2022 $ 0.34
+14.70%
$ 1.77 million $ 2,377
Feb 16, 2022 $ 0.297
-30.40%
$ 1.55 million $ 3,111
Feb 15, 2022 $ 0.427
+48.24%
$ 2.23 million $ 6,658