CloakCoin Historical Data

CLOAK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.288
+5.36%
$ 1.5 million $ 409
Feb 13, 2022 $ 0.274
-17.18%
$ 1.43 million $ 379
Feb 12, 2022 $ 0.331
-12.75%
$ 1.72 million $ 323
Feb 11, 2022 $ 0.379
+20.89%
$ 1.98 million $ 846
Feb 10, 2022 $ 0.314
-27.06%
$ 1.64 million $ 2,007
Feb 9, 2022 $ 0.43
+44.06%
$ 2.24 million $ 1,757
Feb 8, 2022 $ 0.298
+6.90%
$ 1.56 million $ 380
Feb 7, 2022 $ 0.279
+6.26%
$ 1.46 million $ 257
Feb 6, 2022 $ 0.262
+2.23%
$ 1.37 million $ 136
Feb 5, 2022 $ 0.257
-2.45%
$ 1.34 million $ 412
Feb 4, 2022 $ 0.263
+17.17%
$ 1.37 million $ 351
Feb 3, 2022 $ 0.224
+1.33%
$ 1.17 million $ 347
Feb 2, 2022 $ 0.221
-6.82%
$ 1.15 million $ 310
Feb 1, 2022 $ 0.238
-2.11%
$ 1.24 million $ 177
Jan 31, 2022 $ 0.243
+9.58%
$ 1.27 million $ 340
Jan 30, 2022 $ 0.222
-11.91%
$ 1.16 million $ 230
Jan 29, 2022 $ 0.251
+1.88%
$ 1.31 million $ 666
Jan 28, 2022 $ 0.247
+3.49%
$ 1.29 million $ 384
Jan 27, 2022 $ 0.238
+15.64%
$ 1.24 million $ 971
Jan 26, 2022 $ 0.206
-9.81%
$ 1.08 million $ 1,345
Jan 25, 2022 $ 0.229
+2.15%
$ 1.19 million $ 478
Jan 24, 2022 $ 0.224
-21.91%
$ 1.17 million $ 1,222
Jan 23, 2022 $ 0.287
+9.42%
$ 1.5 million $ 311
Jan 22, 2022 $ 0.262
-11.80%
$ 1.37 million $ 467
Jan 21, 2022 $ 0.297
+6.74%
$ 1.55 million $ 843
Jan 20, 2022 $ 0.278
-5.64%
$ 1.45 million $ 5,158
Jan 19, 2022 $ 0.294
+5.60%
$ 1.53 million $ 391
Jan 18, 2022 $ 0.279
-5.63%
$ 1.45 million $ 514
Jan 17, 2022 $ 0.295
+7.71%
$ 1.54 million $ 706
Jan 16, 2022 $ 0.274
-4.26%
$ 1.43 million $ 44
Jan 15, 2022 $ 0.286
+0.12%
$ 1.49 million $ 496
Jan 14, 2022 $ 0.286
-4.82%
$ 1.49 million $ 593
Jan 13, 2022 $ 0.3
-4.64%
$ 1.57 million $ 1,197
Jan 12, 2022 $ 0.315
+3.02%
$ 1.64 million $ 550
Jan 11, 2022 $ 0.306
+5.84%
$ 1.59 million $ 549
Jan 10, 2022 $ 0.289
+1.94%
$ 1.51 million $ 487
Jan 9, 2022 $ 0.283
-1.82%
$ 1.48 million $ 2,047
Jan 8, 2022 $ 0.289
-3.82%
$ 1.51 million $ 1,333
Jan 7, 2022 $ 0.3
+11.58%
$ 1.56 million $ 2,232
Jan 6, 2022 $ 0.269
-0.50%
$ 1.4 million $ 947
Jan 5, 2022 $ 0.271
-14.53%
$ 1.41 million $ 672
Jan 4, 2022 $ 0.317
-2.48%
$ 1.65 million $ 598
Jan 3, 2022 $ 0.325
-7.30%
$ 1.69 million $ 1,172
Jan 2, 2022 $ 0.35
+3.62%
$ 1.83 million $ 1,002
Jan 1, 2022 $ 0.338
-4.15%
$ 1.76 million $ 1,116
Dec 31, 2021 $ 0.353
-6.44%
$ 1.84 million $ 1,735
Dec 30, 2021 $ 0.377
-6.26%
$ 1.97 million $ 1,312
Dec 29, 2021 $ 0.402
+22.18%
$ 2.1 million $ 1,729
Dec 28, 2021 $ 0.329
-24.97%
$ 1.72 million $ 2,007
Dec 27, 2021 $ 0.439
+35.62%
$ 2.29 million $ 4,654