CloakCoin Historical Data

CLOAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.0637
-1.77%
$-- $180
Mar 11 $0.0686
-7.87%
$-- $1,420
Mar 4 $0.0737
-41.65%
$-- $5,360
Feb 26 $0.126
-8.64%
$-- $1,528
Feb 19 $0.138
+11.84%
$-- $417
Feb 12 $0.124
+10.91%
$-- $2,439
Feb 5 $0.11
+10.76%
$-- $1,650
Jan 29 $0.0993
-10.21%
$-- $762
Jan 22 $0.11
-7.52%
$-- $307
Jan 15 $0.108
-19.07%
$-- $119
Jan 8 $0.114
+3.18%
$-- $1,412
Jan 1 $0.111
-32.14%
$-- $1,360
Dec 25 $0.15
+35.62%
$-- $2,731
Dec 18 $0.136
+10.73%
$-- $1,252
Dec 11 $0.159
-2.94%
$-- $1,814
Dec 4 $0.146
+73.91%
$-- $2,082
Nov 27 $0.0913
+7.11%
$-- $1,080
Nov 20 $0.0886
+12.20%
$-- $2,141
Nov 13 $0.0797
-19.52%
$-- $597
Nov 6 $0.101
-0.02%
$-- $360
Oct 30 $0.101
+23.83%
$-- $434
Oct 23 $0.0815
-5.89%
$-- $100
Oct 16 $0.0865
+3.77%
$-- $434
Oct 9 $0.0818
-9.87%
$-- $68
Oct 2 $0.0908
+9.69%
$-- $1,845
Sep 25 $0.0745
+1.71%
$-- $158
Sep 18 $0.0721
-1.90%
$-- $270
Sep 11 $0.0696
+3.44%
$-- $40
Sep 4 $0.078
-14.01%
$-- $262
Aug 28 $0.0907
+0.04%
$-- $113
Aug 21 $0.0981
-3.03%
$-- $2,870
Aug 14 $0.108
-5.61%
$-- $207
May 29 $0.141
-13.24%
$-- $690
May 22 $0.172
-7.22%
$-- $3,206
May 15 $0.199
-0.80%
$-- $1,058
May 8 $0.199
-30.33%
$-- $28,330
May 1 $0.285
-6.96%
$-- $6,767
Apr 24 $0.336
+13.61%
$-- $8,652
Apr 17 $0.334
-14.36%
$-- $3,650
Apr 10 $0.408
+16.99%
$-- $3,761
Apr 3 $0.349
-0.02%
$-- $7,218
Mar 27 $0.349
-1.54%
$-- $1,897
Mar 20 $0.345
-2.95%
$-- $3,654
Mar 13 $0.349
+3.97%
$-- $3,945
Mar 6 $0.319
-15.27%
$-- $2,166
Feb 27 $0.377
-10.13%
$-- $1,727
Feb 20 $0.419
+3.91%
$-- $8,556
Feb 13 $0.404
-4.94%
$-- $5,295
Feb 6 $0.425
-11.93%
$-- $1,952
Jan 30 $0.483
+27.83%
$-- $25,937