CloakCoin Historical Data

CLOAK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.323
+20.02%
$1.69 million $5,939
Dec 25, 2021 $0.27
-3.55%
$1.41 million $693
Dec 24, 2021 $0.28
+3.51%
$1.46 million $1,361
Dec 23, 2021 $0.27
+4.40%
$1.41 million $905
Dec 22, 2021 $0.259
-1.21%
$1.35 million $1,714
Dec 21, 2021 $0.262
-0.56%
$1.37 million $1,209
Dec 20, 2021 $0.264
-0.57%
$1.38 million $2,965
Dec 19, 2021 $0.265
-1.06%
$1.38 million $830
Dec 18, 2021 $0.268
+5.65%
$1.4 million $907
Dec 17, 2021 $0.254
-5.10%
$1.33 million $2,353
Dec 16, 2021 $0.268
-3.79%
$1.4 million $563
Dec 15, 2021 $0.279
-1.61%
$1.45 million $2,559
Dec 14, 2021 $0.283
+12.98%
$1.48 million $2,467
Dec 13, 2021 $0.251
-11.74%
$1.31 million $327
Dec 12, 2021 $0.284
-21.00%
$1.48 million $2,717
Dec 11, 2021 $0.36
+34.21%
$1.88 million $2,642
Dec 10, 2021 $0.268
-9.58%
$1.4 million $3,023
Dec 9, 2021 $0.297
-3.57%
$1.55 million $3,809
Dec 8, 2021 $0.308
+11.18%
$1.61 million $529
Dec 7, 2021 $0.277
-14.18%
$1.45 million $901
Dec 6, 2021 $0.323
+16.12%
$1.68 million $2,310
Dec 5, 2021 $0.277
+0.89%
$1.45 million $1,019
Dec 4, 2021 $0.274
-19.80%
$1.43 million $1,893
Dec 3, 2021 $0.342
-5.05%
$1.78 million $4,027
Dec 2, 2021 $0.36
+5.46%
$1.88 million $3,814
Dec 1, 2021 $0.342
-16.74%
$1.78 million $1,830
Nov 30, 2021 $0.41
-6.35%
$2.14 million $4,481
Nov 29, 2021 $0.438
+19.20%
$2.29 million $3,398
Nov 28, 2021 $0.363
-4.17%
$1.89 million $1,275
Nov 27, 2021 $0.389
+1.84%
$2.03 million $4,684
Nov 26, 2021 $0.382
-13.42%
$1.99 million $6,343
Nov 25, 2021 $0.441
+14.31%
$2.3 million $3,368
Nov 24, 2021 $0.386
-14.55%
$2.01 million $1,870
Nov 23, 2021 $0.452
+2.13%
$2.36 million $3,781
Nov 22, 2021 $0.442
+0.21%
$2.31 million $3,464
Nov 21, 2021 $0.441
-2.12%
$2.3 million $5,166
Nov 20, 2021 $0.451
+1.94%
$2.35 million $7,062
Nov 19, 2021 $0.442
+14.97%
$2.31 million $5,204
Nov 18, 2021 $0.384
-9.63%
$2 million $5,172
Nov 17, 2021 $0.425
-7.45%
$2.22 million $3,019
Nov 16, 2021 $0.46
-6.70%
$2.4 million $4,130
Nov 15, 2021 $0.493
-11.08%
$2.57 million $7,059
Nov 14, 2021 $0.554
+11.11%
$2.89 million $6,426
Nov 13, 2021 $0.499
+2.38%
$2.6 million $4,375
Nov 12, 2021 $0.488
-15.32%
$2.54 million $2,848
Nov 11, 2021 $0.576
-8.62%
$3 million $8,135
Nov 10, 2021 $0.631
-3.34%
$3.29 million $4,674
Nov 9, 2021 $0.652
+1.95%
$3.4 million $6,056
Nov 8, 2021 $0.64
-8.00%
$3.34 million $6,634
Nov 7, 2021 $0.695
+47.35%
$3.63 million $3,540