CloakCoin Historical Data

CLOAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.669
-6.41%
$3.49 million $71,024
Jun 6, 2021 $0.714
+0.63%
$3.73 million $41,657
Jun 5, 2021 $0.709
-8.37%
$3.7 million $72,221
Jun 4, 2021 $0.775
-5.73%
$4.04 million $115,349
Jun 3, 2021 $0.822
+4.01%
$4.29 million $71,603
Jun 2, 2021 $0.791
-6.18%
$4.12 million $50,306
Jun 1, 2021 $0.842
+1.28%
$4.39 million $72,756
May 30, 2021 $0.818
-6.45%
$4.27 million $4,876
May 29, 2021 $0.875
-8.38%
$4.56 million $4,869
May 28, 2021 $0.955
+3.90%
$4.98 million $13,170
May 27, 2021 $0.919
+19.97%
$4.79 million $5,357
May 26, 2021 $0.767
+12.46%
$4 million $6,762
May 25, 2021 $0.682
-11.69%
$3.56 million $5,307
May 24, 2021 $0.772
+37.94%
$4.03 million $724
May 23, 2021 $0.561
-22.03%
$2.93 million $901
May 22, 2021 $0.72
-1.46%
$3.75 million $6,326
May 21, 2021 $0.727
+28.52%
$3.79 million $5,027
May 20, 2021 $0.564
-21.41%
$2.94 million $5,289
May 19, 2021 $0.722
-8.86%
$3.77 million $1,902
May 18, 2021 $0.794
-10.95%
$4.14 million $12,621
May 17, 2021 $0.893
-19.79%
$4.66 million $11,445
May 16, 2021 $1.11
+20.00%
$5.78 million $15,215
May 15, 2021 $0.924
-2.29%
$4.82 million $17,405
May 14, 2021 $0.946
+1.26%
$4.93 million $16,498
May 13, 2021 $0.932
-5.88%
$4.86 million $5,276
May 12, 2021 $0.912
-93.73%
$4.76 million $25,133
May 11, 2021 $14.55
+4.18%
$75.87 million $3.95 million
May 10, 2021 $13.96
+1.42%
$72.8 million $3.81 million
May 9, 2021 $13.76
+0.38%
$71.78 million $3.89 million
May 8, 2021 $13.71
+10.70%
$71.52 million $3.87 million
May 7, 2021 $12.39
-0.14%
$64.6 million $3.53 million
May 6, 2021 $12.4
-1.09%
$64.66 million $3.53 million
May 5, 2021 $12.54
+8.36%
$65.39 million $3.6 million
May 4, 2021 $11.56
-5.83%
$60.31 million $3.28 million
May 3, 2021 $12.28
+13.63%
$64.03 million $3.52 million
May 2, 2021 $10.81
-0.04%
$56.36 million $3.2 million
May 1, 2021 $10.81
+4.09%
$56.38 million $3.22 million
Apr 30, 2021 $10.38
+2.65%
$54.16 million $3.12 million
Apr 29, 2021 $10.11
-0.10%
$52.75 million $3 million
Apr 28, 2021 $10.12
+2.72%
$52.79 million $3.01 million
Apr 27, 2021 $9.86
+521.64%
$51.42 million $2.97 million
Apr 26, 2021 $1.59
+5.38%
$8.27 million $47,516
Apr 25, 2021 $1.9
+209.01%
$9.89 million $150,999
Apr 24, 2021 $0.56
+2.74%
$2.92 million $24,326
Apr 23, 2021 $0.545
+10.48%
$2.84 million $3,731
Apr 22, 2021 $0.494
-0.01%
$2.57 million $6,955
Apr 21, 2021 $0.494
-6.93%
$2.58 million $10,340
Apr 20, 2021 $0.531
+5.24%
$2.77 million $8,791
Apr 19, 2021 $0.505
+4.30%
$2.63 million $12,182
Apr 18, 2021 $0.484
-14.96%
$2.53 million $15,158