CloakCoin Historical Data

CLOAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $0.57
-25.13%
$2.97 million $7,196
Apr 16, 2021 $0.761
+46.10%
$3.97 million $2,977
Apr 15, 2021 $0.521
-9.43%
$2.72 million $8,233
Apr 14, 2021 $0.575
+0.71%
$3 million $7,118
Apr 13, 2021 $0.571
+5.49%
$2.98 million $6,758
Apr 12, 2021 $0.542
+0.48%
$2.82 million $5,236
Apr 11, 2021 $0.539
-7.22%
$2.81 million $4,833
Apr 10, 2021 $0.581
-0.94%
$3.03 million $3,744
Apr 9, 2021 $0.586
-11.22%
$3.06 million $3,681
Apr 8, 2021 $0.66
-2.72%
$3.44 million $2,699
Apr 7, 2021 $0.679
+11.63%
$3.54 million $2,113
Apr 6, 2021 $0.608
+4.74%
$3.17 million $4,317
Apr 5, 2021 $0.58
-5.30%
$3.03 million $4,360
Apr 4, 2021 $0.613
+26.31%
$3.2 million $2,383
Apr 3, 2021 $0.485
-5.80%
$2.53 million $4,083
Apr 2, 2021 $0.515
+2.88%
$2.69 million $4,400
Apr 1, 2021 $0.501
+4.64%
$2.61 million $4,251
Mar 30, 2021 $0.456
-20.25%
$2.38 million $3,777
Mar 29, 2021 $0.572
+16.67%
$2.98 million $2,212
Mar 28, 2021 $0.49
+9.11%
$2.56 million $3,171
Mar 27, 2021 $0.449
-28.18%
$2.34 million $3,509
Mar 26, 2021 $0.626
+68.75%
$3.27 million $1,408
Mar 25, 2021 $0.371
-23.07%
$1.93 million $3,845
Mar 24, 2021 $0.482
+31.70%
$2.51 million $1,858
Mar 23, 2021 $0.366
-16.90%
$1.91 million $4,779
Mar 22, 2021 $0.44
+0.51%
$2.3 million $3,276
Mar 21, 2021 $0.438
-15.94%
$2.28 million $3,724
Mar 20, 2021 $0.521
+6.05%
$2.72 million $2,387
Mar 19, 2021 $0.491
-8.07%
$2.56 million $2,852
Mar 18, 2021 $0.526
-6.53%
$2.74 million $2,382
Mar 17, 2021 $0.558
+27.91%
$2.91 million $2,142
Mar 16, 2021 $0.437
+15.89%
$2.28 million $3,743
Mar 15, 2021 $0.377
+6.24%
$1.97 million $6,325
Mar 14, 2021 $0.355
-16.18%
$1.85 million $6,192
Mar 13, 2021 $0.423
-0.27%
$2.21 million $5,509
Mar 12, 2021 $0.424
+2.25%
$2.21 million $4,242
Mar 11, 2021 $0.415
-7.64%
$2.16 million $3,924
Mar 10, 2021 $0.449
-14.21%
$2.34 million $2,762
Mar 9, 2021 $0.523
+7.04%
$2.73 million $2,187
Mar 8, 2021 $0.489
+1.89%
$2.55 million $2,459
Mar 7, 2021 $0.48
+13.57%
$2.5 million $1,879
Mar 6, 2021 $0.422
+33.27%
$2.2 million $2,129
Mar 5, 2021 $0.317
-25.19%
$1.65 million $3,819
Mar 4, 2021 $0.424
-8.84%
$2.21 million $3,113
Mar 3, 2021 $0.465
+36.99%
$2.42 million $2,652
Mar 2, 2021 $0.339
-7.00%
$1.77 million $3,946
Mar 1, 2021 $0.365
+5.98%
$1.9 million $4,305
Feb 28, 2021 $0.344
-31.48%
$1.79 million $4,591
Feb 27, 2021 $0.502
+55.14%
$2.62 million $1,433
Feb 26, 2021 $0.323
-19.87%
$1.69 million $4,894