CloakCoin Historical Data

CLOAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.404
+14.87%
$2.11 million $2,831
Feb 24, 2021 $0.352
+8.34%
$1.83 million $5,385
Feb 23, 2021 $0.325
-43.97%
$1.7 million $3,025
Feb 22, 2021 $0.581
+46.20%
$3.03 million $1,526
Feb 21, 2021 $0.397
+30.30%
$2.07 million $4,342
Feb 20, 2021 $0.302
-3.71%
$1.57 million $17,181
Feb 19, 2021 $0.313
+3.38%
$1.63 million $17,649
Feb 18, 2021 $0.303
+8.74%
$1.58 million $11,702
Feb 17, 2021 $0.278
-7.68%
$1.45 million $13,285
Feb 16, 2021 $0.301
-5.27%
$1.57 million $16,971
Feb 15, 2021 $0.318
-8.47%
$1.66 million $16,286
Feb 14, 2021 $0.348
-2.38%
$1.82 million $10,655
Feb 13, 2021 $0.356
+29.99%
$1.86 million $10,809
Feb 12, 2021 $0.261
-21.46%
$1.36 million $18,859
Feb 11, 2021 $0.332
+9.16%
$1.73 million $18,852
Feb 10, 2021 $0.31
+10.76%
$1.62 million $12,839
Feb 9, 2021 $0.28
+2.62%
$1.46 million $12,169
Feb 8, 2021 $0.272
-29.05%
$1.42 million $21,527
Feb 7, 2021 $0.384
+74.36%
$2 million $2,133
Feb 6, 2021 $0.22
-31.48%
$1.15 million $12,988
Feb 5, 2021 $0.321
+15.57%
$1.68 million $4,330
Feb 4, 2021 $0.278
+20.22%
$1.45 million $13,861
Feb 3, 2021 $0.231
+0.56%
$1.21 million $14,670
Feb 2, 2021 $0.23
-6.43%
$1.2 million $32,398
Feb 1, 2021 $0.246
+11.13%
$1.28 million $19,561
Jan 30, 2021 $0.194
+0.76%
$1.01 million $13,567
Jan 29, 2021 $0.192
-10.51%
$1 million $12,531
Jan 28, 2021 $0.215
-8.08%
$1.12 million $17,752
Jan 27, 2021 $0.233
-5.59%
$1.22 million $10,904
Jan 26, 2021 $0.229
-1.51%
$1.19 million $13,129
Jan 24, 2021 $0.233
-9.30%
$1.22 million $17,920
Jan 23, 2021 $0.257
-0.07%
$1.34 million $13,516
Jan 22, 2021 $0.257
+1.34%
$1.34 million $11,554
Jan 21, 2021 $0.222
-13.27%
$1.16 million $8,936
Jan 20, 2021 $0.257
-22.76%
$1.34 million $12,396
Jan 19, 2021 $0.28
-2.39%
$1.46 million $19,466
Jan 18, 2021 $0.31
+3.49%
$1.62 million $23,043
Jan 17, 2021 $0.299
+10.78%
$1.56 million $14,361
Jan 16, 2021 $0.27
-13.80%
$1.41 million $24,650
Jan 15, 2021 $0.313
+0.19%
$1.63 million $14,378
Jan 14, 2021 $0.313
+2.99%
$1.63 million $17,788
Jan 13, 2021 $0.304
+31.86%
$1.58 million $17,077
Jan 12, 2021 $0.23
-6.08%
$1.2 million $12,338
Jan 11, 2021 $0.245
-4.86%
$1.28 million $14,039
Jan 10, 2021 $0.258
-16.65%
$1.35 million $17,249
Jan 9, 2021 $0.31
+9.55%
$1.61 million $13,595
Jan 8, 2021 $0.283
-3.00%
$1.47 million $14,686
Jan 7, 2021 $0.292
+6.89%
$1.52 million $25,590
Jan 6, 2021 $0.273
-6.33%
$1.42 million $16,406
Jan 5, 2021 $0.291
-2.96%
$1.52 million $25,849