CloakCoin Historical Data

CLOAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.404
+14.87%
$ 2.11 million $ 2,831
Feb 24, 2021 $ 0.352
+8.34%
$ 1.83 million $ 5,385
Feb 23, 2021 $ 0.325
-43.97%
$ 1.7 million $ 3,025
Feb 22, 2021 $ 0.581
+46.20%
$ 3.03 million $ 1,526
Feb 21, 2021 $ 0.397
+30.30%
$ 2.07 million $ 4,342
Feb 20, 2021 $ 0.302
-3.71%
$ 1.57 million $ 17,181
Feb 19, 2021 $ 0.313
+3.38%
$ 1.63 million $ 17,649
Feb 18, 2021 $ 0.303
+8.74%
$ 1.58 million $ 11,702
Feb 17, 2021 $ 0.278
-7.68%
$ 1.45 million $ 13,285
Feb 16, 2021 $ 0.301
-5.27%
$ 1.57 million $ 16,971
Feb 15, 2021 $ 0.318
-8.47%
$ 1.66 million $ 16,286
Feb 14, 2021 $ 0.348
-2.38%
$ 1.82 million $ 10,655
Feb 13, 2021 $ 0.356
+29.99%
$ 1.86 million $ 10,809
Feb 12, 2021 $ 0.261
-21.46%
$ 1.36 million $ 18,859
Feb 11, 2021 $ 0.332
+9.16%
$ 1.73 million $ 18,852
Feb 10, 2021 $ 0.31
+10.76%
$ 1.62 million $ 12,839
Feb 9, 2021 $ 0.28
+2.62%
$ 1.46 million $ 12,169
Feb 8, 2021 $ 0.272
-29.05%
$ 1.42 million $ 21,527
Feb 7, 2021 $ 0.384
+74.36%
$ 2 million $ 2,133
Feb 6, 2021 $ 0.22
-31.48%
$ 1.15 million $ 12,988
Feb 5, 2021 $ 0.321
+15.57%
$ 1.68 million $ 4,330
Feb 4, 2021 $ 0.278
+20.22%
$ 1.45 million $ 13,861
Feb 3, 2021 $ 0.231
+0.56%
$ 1.21 million $ 14,670
Feb 2, 2021 $ 0.23
-6.43%
$ 1.2 million $ 32,398
Feb 1, 2021 $ 0.246
+11.13%
$ 1.28 million $ 19,561
Jan 30, 2021 $ 0.194
+0.76%
$ 1.01 million $ 13,567
Jan 29, 2021 $ 0.192
-10.51%
$ 1 million $ 12,531
Jan 28, 2021 $ 0.215
-8.08%
$ 1.12 million $ 17,752
Jan 27, 2021 $ 0.233
-5.59%
$ 1.22 million $ 10,904
Jan 26, 2021 $ 0.229
-1.51%
$ 1.19 million $ 13,129
Jan 24, 2021 $ 0.233
-9.30%
$ 1.22 million $ 17,920
Jan 23, 2021 $ 0.257
-0.07%
$ 1.34 million $ 13,516
Jan 22, 2021 $ 0.257
+1.34%
$ 1.34 million $ 11,554
Jan 21, 2021 $ 0.222
-13.27%
$ 1.16 million $ 8,936
Jan 20, 2021 $ 0.257
-22.76%
$ 1.34 million $ 12,396
Jan 19, 2021 $ 0.28
-2.39%
$ 1.46 million $ 19,466
Jan 18, 2021 $ 0.31
+3.49%
$ 1.62 million $ 23,043
Jan 17, 2021 $ 0.299
+10.78%
$ 1.56 million $ 14,361
Jan 16, 2021 $ 0.27
-13.80%
$ 1.41 million $ 24,650
Jan 15, 2021 $ 0.313
+0.19%
$ 1.63 million $ 14,378
Jan 14, 2021 $ 0.313
+2.99%
$ 1.63 million $ 17,788
Jan 13, 2021 $ 0.304
+31.86%
$ 1.58 million $ 17,077
Jan 12, 2021 $ 0.23
-6.08%
$ 1.2 million $ 12,338
Jan 11, 2021 $ 0.245
-4.86%
$ 1.28 million $ 14,039
Jan 10, 2021 $ 0.258
-16.65%
$ 1.35 million $ 17,249
Jan 9, 2021 $ 0.31
+9.55%
$ 1.61 million $ 13,595
Jan 8, 2021 $ 0.283
-3.00%
$ 1.47 million $ 14,686
Jan 7, 2021 $ 0.292
+6.89%
$ 1.52 million $ 25,590
Jan 6, 2021 $ 0.273
-6.33%
$ 1.42 million $ 16,406
Jan 5, 2021 $ 0.291
-2.96%
$ 1.52 million $ 25,849