CloakCoin Historical Data

CLOAK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.26
+0.90%
$1.36 million $13,101
Jan 3, 2021 $0.258
-4.25%
$1.34 million $12,833
Jan 2, 2021 $0.269
+12.47%
$1.4 million $12,759
Jan 1, 2021 $0.239
-17.20%
$1.25 million $21,005
Dec 31, 2020 $0.289
+4.60%
$1.51 million $21,797
Dec 30, 2020 $0.308
+2.27%
$1.6 million $16,121
Dec 29, 2020 $0.353
+4.75%
$1.84 million $18,572
Dec 28, 2020 $0.335
+15.62%
$1.75 million $19,851
Dec 27, 2020 $0.361
+17.82%
$1.88 million $21,418
Dec 26, 2020 $0.297
+20.91%
$1.55 million $13,587
Dec 25, 2020 $0.206
-0.16%
$1.08 million $10,428
Dec 24, 2020 $0.229
+27.75%
$1.19 million $12,053
Dec 23, 2020 $0.181
-23.07%
$942,952 $23,315
Dec 22, 2020 $0.249
+11.80%
$1.3 million $31,822
Dec 21, 2020 $0.233
-2.18%
$1.22 million $27,031
Dec 20, 2020 $0.281
+6.48%
$1.47 million $14,137
Dec 19, 2020 $0.239
-6.12%
$1.25 million $13,248
Dec 18, 2020 $0.303
-0.62%
$1.58 million $19,188
Dec 17, 2020 $0.3
-6.50%
$1.57 million $19,432
Dec 16, 2020 $0.331
+4.85%
$1.72 million $36,840
Dec 15, 2020 $0.326
+3.98%
$1.7 million $23,823
Dec 14, 2020 $0.318
-4.12%
$1.66 million $21,794
Dec 13, 2020 $0.313
-1.63%
$1.63 million $41,366
Dec 12, 2020 $0.289
+32.64%
$1.51 million $27,441
Dec 11, 2020 $0.216
+1.43%
$1.13 million $24,314
Dec 10, 2020 $0.211
+1.32%
$1.1 million $22,509
Dec 9, 2020 $0.21
+11.33%
$1.09 million $21,578
Dec 8, 2020 $0.191
+2.96%
$994,427 $15,587
Dec 7, 2020 $0.193
+8.19%
$1.01 million $24,344
Dec 6, 2020 $0.179
-21.33%
$933,117 $25,468
Dec 5, 2020 $0.217
+22.68%
$1.13 million $23,392
Dec 4, 2020 $0.181
-4.42%
$944,039 $16,885
Dec 3, 2020 $0.191
+8.96%
$994,985 $19,124
Dec 2, 2020 $0.176
+34.21%
$919,654 $21,489
Dec 1, 2020 $0.124
+5.89%
$646,537 $12,233
Nov 30, 2020 $0.122
+3.68%
$635,412 $15,127
Nov 29, 2020 $0.117
+7.92%
$612,762 $13,956
Nov 28, 2020 $0.109
+5.15%
$567,709 $10,155
Nov 27, 2020 $0.103
-1.93%
$539,533 $11,450
Nov 26, 2020 $0.105
-9.61%
$549,820 $6,338
Nov 25, 2020 $0.117
+2.15%
$608,590 $13,540
Nov 24, 2020 $0.114
+4.51%
$595,696 $13,250
Nov 23, 2020 $0.109
+0.42%
$569,746 $13,238
Nov 22, 2020 $0.109
-4.61%
$567,413 $9,027
Nov 21, 2020 $0.114
-3.14%
$595,026 $10,950
Nov 20, 2020 $0.118
+5.81%
$614,208 $12,363
Nov 19, 2020 $0.111
+2.14%
$580,452 $9,074
Nov 18, 2020 $0.109
-5.98%
$568,437 $11,925
Nov 17, 2020 $0.116
+0.81%
$604,745 $12,291
Nov 16, 2020 $0.115
+10.96%
$599,894 $9,033