CloakCoin Historical Data

CLOAK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.26
+0.90%
$ 1.36 million $ 13,101
Jan 3, 2021 $ 0.258
-4.25%
$ 1.34 million $ 12,833
Jan 2, 2021 $ 0.269
+12.47%
$ 1.4 million $ 12,759
Jan 1, 2021 $ 0.239
-17.20%
$ 1.25 million $ 21,005
Dec 31, 2020 $ 0.289
+4.60%
$ 1.51 million $ 21,797
Dec 30, 2020 $ 0.308
+2.27%
$ 1.6 million $ 16,121
Dec 29, 2020 $ 0.353
+4.75%
$ 1.84 million $ 18,572
Dec 28, 2020 $ 0.335
+15.62%
$ 1.75 million $ 19,851
Dec 27, 2020 $ 0.361
+17.82%
$ 1.88 million $ 21,418
Dec 26, 2020 $ 0.297
+20.91%
$ 1.55 million $ 13,587
Dec 25, 2020 $ 0.206
-0.16%
$ 1.08 million $ 10,428
Dec 24, 2020 $ 0.229
+27.75%
$ 1.19 million $ 12,053
Dec 23, 2020 $ 0.181
-23.07%
$ 942,952 $ 23,315
Dec 22, 2020 $ 0.249
+11.80%
$ 1.3 million $ 31,822
Dec 21, 2020 $ 0.233
-2.18%
$ 1.22 million $ 27,031
Dec 20, 2020 $ 0.281
+6.48%
$ 1.47 million $ 14,137
Dec 19, 2020 $ 0.239
-6.12%
$ 1.25 million $ 13,248
Dec 18, 2020 $ 0.303
-0.62%
$ 1.58 million $ 19,188
Dec 17, 2020 $ 0.3
-6.50%
$ 1.57 million $ 19,432
Dec 16, 2020 $ 0.331
+4.85%
$ 1.72 million $ 36,840
Dec 15, 2020 $ 0.326
+3.98%
$ 1.7 million $ 23,823
Dec 14, 2020 $ 0.318
-4.12%
$ 1.66 million $ 21,794
Dec 13, 2020 $ 0.313
-1.63%
$ 1.63 million $ 41,366
Dec 12, 2020 $ 0.289
+32.64%
$ 1.51 million $ 27,441
Dec 11, 2020 $ 0.216
+1.43%
$ 1.13 million $ 24,314
Dec 10, 2020 $ 0.211
+1.32%
$ 1.1 million $ 22,509
Dec 9, 2020 $ 0.21
+11.33%
$ 1.09 million $ 21,578
Dec 8, 2020 $ 0.191
+2.96%
$ 994,427 $ 15,587
Dec 7, 2020 $ 0.193
+8.19%
$ 1.01 million $ 24,344
Dec 6, 2020 $ 0.179
-21.33%
$ 933,117 $ 25,468
Dec 5, 2020 $ 0.217
+22.68%
$ 1.13 million $ 23,392
Dec 4, 2020 $ 0.181
-4.42%
$ 944,039 $ 16,885
Dec 3, 2020 $ 0.191
+8.96%
$ 994,985 $ 19,124
Dec 2, 2020 $ 0.176
+34.21%
$ 919,654 $ 21,489
Dec 1, 2020 $ 0.124
+5.89%
$ 646,537 $ 12,233
Nov 30, 2020 $ 0.122
+3.68%
$ 635,412 $ 15,127
Nov 29, 2020 $ 0.117
+7.92%
$ 612,762 $ 13,956
Nov 28, 2020 $ 0.109
+5.15%
$ 567,709 $ 10,155
Nov 27, 2020 $ 0.103
-1.93%
$ 539,533 $ 11,450
Nov 26, 2020 $ 0.105
-9.61%
$ 549,820 $ 6,338
Nov 25, 2020 $ 0.117
+2.15%
$ 608,590 $ 13,540
Nov 24, 2020 $ 0.114
+4.51%
$ 595,696 $ 13,250
Nov 23, 2020 $ 0.109
+0.42%
$ 569,746 $ 13,238
Nov 22, 2020 $ 0.109
-4.61%
$ 567,413 $ 9,027
Nov 21, 2020 $ 0.114
-3.14%
$ 595,026 $ 10,950
Nov 20, 2020 $ 0.118
+5.81%
$ 614,208 $ 12,363
Nov 19, 2020 $ 0.111
+2.14%
$ 580,452 $ 9,074
Nov 18, 2020 $ 0.109
-5.98%
$ 568,437 $ 11,925
Nov 17, 2020 $ 0.116
+0.81%
$ 604,745 $ 12,291
Nov 16, 2020 $ 0.115
+10.96%
$ 599,894 $ 9,033