Coinranking
CloakCoin Historical Data
CLOAK
Page 28
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2020 | $ 0.104 | -3.34% | ||
| Nov 14, 2020 | $ 0.107 | -3.06% | ||
| Nov 13, 2020 | $ 0.111 | +0.35% | ||
| Nov 12, 2020 | $ 0.11 | -2.83% | ||
| Nov 11, 2020 | $ 0.113 | -3.41% | ||
| Nov 10, 2020 | $ 0.117 | -1.83% | ||
| Nov 9, 2020 | $ 0.118 | -3.22% | ||
| Nov 8, 2020 | $ 0.124 | +7.12% | ||
| Nov 7, 2020 | $ 0.108 | -4.84% | ||
| Nov 6, 2020 | $ 0.113 | -1.64% | ||
| Nov 5, 2020 | $ 0.115 | -1.95% | ||
| Nov 4, 2020 | $ 0.117 | -2.32% | ||
| Nov 3, 2020 | $ 0.12 | -1.72% | ||
| Nov 2, 2020 | $ 0.122 | +1.91% | ||
| Nov 1, 2020 | $ 0.12 | -1.81% | ||
| Oct 31, 2020 | $ 0.122 | +1.53% | ||
| Oct 30, 2020 | $ 0.12 | -9.92% | ||
| Oct 29, 2020 | $ 0.135 | +0.90% | ||
| Oct 28, 2020 | $ 0.134 | +1.78% | ||
| Oct 27, 2020 | $ 0.132 | +15.13% | ||
| Oct 26, 2020 | $ 0.115 | -0.40% | ||
| Oct 25, 2020 | $ 0.116 | -4.73% | ||
| Oct 24, 2020 | $ 0.121 | +1.36% | ||
| Oct 23, 2020 | $ 0.12 | -14.40% | ||
| Oct 22, 2020 | $ 0.14 | -3.04% | ||
| Oct 21, 2020 | $ 0.144 | +9.99% | ||
| Oct 20, 2020 | $ 0.131 | -1.17% | ||
| Oct 19, 2020 | $ 0.133 | +1.70% | ||
| Oct 18, 2020 | $ 0.13 | -1.14% | ||
| Oct 17, 2020 | $ 0.132 | -1.35% | ||
| Oct 16, 2020 | $ 0.134 | -5.34% | ||
| Oct 15, 2020 | $ 0.141 | +8.98% | ||
| Oct 14, 2020 | $ 0.13 | +5.49% | ||
| Oct 13, 2020 | $ 0.123 | -4.31% | ||
| Oct 12, 2020 | $ 0.128 | +17.49% | ||
| Oct 11, 2020 | $ 0.109 | -11.03% | ||
| Oct 10, 2020 | $ 0.123 | +6.73% | ||
| Oct 9, 2020 | $ 0.115 | -1.52% | ||
| Oct 8, 2020 | $ 0.117 | +2.88% | ||
| Oct 7, 2020 | $ 0.114 | -7.49% | ||
| Oct 6, 2020 | $ 0.123 | -6.46% | ||
| Oct 5, 2020 | $ 0.131 | -5.17% | ||
| Oct 4, 2020 | $ 0.138 | +0.09% | ||
| Oct 3, 2020 | $ 0.138 | +1.58% | ||
| Oct 2, 2020 | $ 0.136 | -3.72% | ||
| Oct 1, 2020 | $ 0.141 | +1.26% | ||
| Sep 30, 2020 | $ 0.14 | -1.83% | ||
| Sep 29, 2020 | $ 0.142 | +8.04% | ||
| Sep 28, 2020 | $ 0.132 | -4.14% | ||
| Sep 27, 2020 | $ 0.137 | -2.27% | ||