CloakCoin Historical Data

CLOAK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0823
+0.83%
$ -- $ 0
Nov 27, 2024 $ 0.00287
+3.10%
$ -- $ 64
Nov 26, 2024 $ 0.0762
-1.15%
$ -- $ 0.0001
Nov 25, 2024 $ 0.0773
-2.42%
$ -- $ 0.0001
Nov 24, 2024 $ 0.0793
+0.21%
$ -- $ 0.0001
Nov 23, 2024 $ 0.0792
-2.37%
$ -- $ 0.00001
Nov 22, 2024 $ 0.0811
-1.84%
$ -- $ 0
Nov 21, 2024 $ 0.0827
+2,861.82%
$ -- $ 0
Nov 20, 2024 $ 0.00279
+2.29%
$ -- $ 165
Nov 19, 2024 $ 0.00279
-96.28%
$ -- $ 507
Nov 18, 2024 $ 0.0752
-1.65%
$ -- $ 0
Nov 17, 2024 $ 0.0751
-0.15%
$ -- $ 0
Nov 16, 2024 $ 0.0751
-0.81%
$ -- $ 0
Nov 15, 2024 $ 0.0758
+4.60%
$ -- $ 0.00001
Nov 14, 2024 $ 0.0724
-0.03%
$ -- $ 0.00001
Nov 13, 2024 $ 0.0754
+1.97%
$ -- $ 0
Nov 12, 2024 $ 0.074
+2.52%
$ -- $ 0
Nov 11, 2024 $ 0.0686
+1.62%
$ -- $ 0
Nov 10, 2024 $ 0.0675
+4.82%
$ -- $ 0
Nov 9, 2024 $ 0.0644
+2.66%
$ -- $ 0
Nov 8, 2024 $ 0.0627
-24.89%
$ -- $ 0.0001
Nov 6, 2024 $ 0.0797
+7.31%
$ -- $ 0.0001
Nov 5, 2024 $ 0.0743
+0.88%
$ -- $ 0.0001
Nov 4, 2024 $ 0.0566
+0.34%
$ -- $ 0
Nov 3, 2024 $ 0.0564
-4.31%
$ -- $ 0
Nov 2, 2024 $ 0.0589
-0.19%
$ -- $ 0
Nov 1, 2024 $ 0.0597
-1.24%
$ -- $ 0
Oct 31, 2024 $ 0.0605
-2.65%
$ -- $ 0
Oct 30, 2024 $ 0.0623
-0.40%
$ -- $ 0
Oct 29, 2024 $ 0.0626
+4.07%
$ -- $ 0
Oct 28, 2024 $ 0.0601
+1.89%
$ -- $ 0
Oct 24, 2024 $ 0.0596
+2.73%
$ -- $ 0
Oct 23, 2024 $ 0.0581
+0.30%
$ -- $ 0
Oct 13, 2024 $ 0.0547
-0.53%
$ -- $ 0.0001
Oct 12, 2024 $ 0.055
-0.07%
$ -- $ 0.0001
Oct 2, 2024 $ 0.0572
+0.00%
$ -- $ 0.00001
Oct 1, 2024 $ 0.0572
-18.09%
$ -- $ 0.00001
Aug 6, 2024 $ 0.061
+39.42%
$ -- $ 43
Aug 5, 2024 $ 0.0436
-36.95%
$ -- $ 8
Aug 4, 2024 $ 0.069
+40.61%
$ -- $ 21
Aug 3, 2024 $ 0.0491
-0.87%
$ -- $ 5
Jul 30, 2024 $ 0.0546
-0.43%
$ -- $ 9
Jul 29, 2024 $ 0.0548
-28.33%
$ -- $ 164
Jul 26, 2024 $ 0.0764
+1.81%
$ -- $ 41
Jul 25, 2024 $ 0.075
+5.15%
$ -- $ 58
Jul 24, 2024 $ 0.0713
-3.44%
$ -- $ 205
Jul 23, 2024 $ 0.0738
-2.42%
$ -- $ 44
Jul 22, 2024 $ 0.0757
-0.65%
$ -- $ 21
Jul 21, 2024 $ 0.0741
+0.23%
$ -- $ 32
Jul 20, 2024 $ 0.0739
-2.34%
$ -- $ 78