CloakCoin Historical Data

CLOAK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.134
+95.87%
$ -- $ 21,724
Oct 2016 $ 0.0664
+88.56%
$ -- $ 19,886
Sep 2016 $ 0.0365
-24.99%
$ -- $ 18,172
Aug 2016 $ 0.0493
+1.90%
$ -- $ 17,919
Jul 2016 $ 0.0548
-29.46%
$ -- $ 20,465
Jun 2016 $ 0.0829
-22.90%
$ -- $ 19,189
May 2016 $ 0.0846
-6.81%
$ -- $ 14,302
Apr 2016 $ 0.1
-39.75%
$ -- $ 13,003
Mar 2016 $ 0.166
+53.13%
$ -- $ 12,864
Feb 2016 $ 0.11
+27.92%
$ -- $ 11,710
Jan 2016 $ 0.0947
+101.83%
$ -- $ 12,739
Dec 2015 $ 0.0343
-36.56%
$ -- $ 13,130
Nov 2015 $ 0.0582
-9.92%
$ -- $ 10,407
Oct 2015 $ 0.0583
-34.63%
$ -- $ 8,212
Sep 2015 $ 0.0991
+9.13%
$ -- $ 6,998
Aug 2015 $ 0.0924
-29.66%
$ -- $ 7,785
Jul 2015 $ 0.133
+152.60%
$ -- $ 8,641
Jun 2015 $ 0.0548
+41.19%
$ -- $ 7,140
May 2015 $ 0.0365
-25.93%
$ -- $ 7,347
Apr 2015 $ 0.0544
+240.04%
$ -- $ 7,049
Mar 2015 $ 0.0147
+61.41%
$ -- $ 8,327
Feb 2015 $ 0.00899
+17.35%
$ -- $ 6,558
Jan 2015 $ 0.00672
-1.37%
$ -- $ 7,694
Dec 2014 $ 0.00601
-45.49%
$ -- $ 10,211
Download