CloakCoin Historical Data

CLOAK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2016 $0.134
+95.87%
$-- $21,724
Oct 2016 $0.0664
+88.56%
$-- $19,886
Sep 2016 $0.0365
-24.99%
$-- $18,172
Aug 2016 $0.0493
+1.90%
$-- $17,919
Jul 2016 $0.0548
-29.46%
$-- $20,465
Jun 2016 $0.0829
-22.90%
$-- $19,189
May 2016 $0.0846
-6.81%
$-- $14,302
Apr 2016 $0.1
-39.75%
$-- $13,003
Mar 2016 $0.166
+53.13%
$-- $12,864
Feb 2016 $0.11
+27.92%
$-- $11,710
Jan 2016 $0.0947
+101.83%
$-- $12,739
Dec 2015 $0.0343
-36.56%
$-- $13,130
Nov 2015 $0.0582
-9.92%
$-- $10,407
Oct 2015 $0.0583
-34.63%
$-- $8,212
Sep 2015 $0.0991
+9.13%
$-- $6,998
Aug 2015 $0.0924
-29.66%
$-- $7,785
Jul 2015 $0.133
+152.60%
$-- $8,641
Jun 2015 $0.0548
+41.19%
$-- $7,140
May 2015 $0.0365
-25.93%
$-- $7,347
Apr 2015 $0.0544
+240.04%
$-- $7,049
Mar 2015 $0.0147
+61.41%
$-- $8,327
Feb 2015 $0.00899
+17.35%
$-- $6,558
Jan 2015 $0.00672
-1.37%
$-- $7,694
Dec 2014 $0.00601
-45.49%
$-- $10,211
Download