CloakCoin Historical Data

CLOAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $0.353
-16.11%
$-- $4,462
Jan 16 $0.416
+5.18%
$-- $6,837
Jan 9 $0.396
-10.71%
$-- $22,033
Jan 2 $0.442
+6.57%
$-- $3,137
Dec 26 $0.357
-18.65%
$-- $484
Dec 19 $0.436
-13.67%
$-- $3,100
Dec 12 $0.378
-23.84%
$-- $1,898
Dec 5 $0.497
+31.44%
$-- $4,272
Nov 28 $0.378
+4.01%
$-- $6,098
Nov 21 $0.305
-24.67%
$-- $378
Nov 14 $0.4
+32.26%
$-- $2,415
Nov 7 $0.183
-40.25%
$-- $45,857
Oct 31 $0.306
+2.17%
$-- $691
Oct 24 $0.3
+2.09%
$-- $2,920
Oct 17 $0.293
-8.65%
$-- $1,348
Oct 10 $0.321
+27.88%
$-- $42,020
Oct 3 $0.0486
-77.18%
$-- $6,259
Sep 26 $0.213
+6.46%
$-- $1,796
Sep 19 $0.205
-17.11%
$-- $772
Sep 12 $0.246
-22.03%
$1.29 million $2,490
Sep 5 $0.315
+52.41%
$1.07 million $7,129
Aug 29 $0.208
+0.04%
$-- $3,204
Aug 22 $0.213
-6.23%
$-- $6,292
Aug 15 $0.293
-19.22%
$-- $5,647
Aug 8 $0.362
-2.87%
$-- $2,059
Aug 1 $0.373
-15.50%
$-- $4,852
Jul 25 $0.442
+0.71%
$-- $1,452
Jul 18 $0.437
+11.81%
$-- $4,319
Jul 11 $0.392
-10.04%
$-- $3,488
Jul 4 $0.437
+25.79%
$-- $5,332
Jun 27 $0.347
+11.29%
$-- $33,219
Jun 20 $0.312
-2.98%
$-- $4,659
Jun 13 $0.321
-13.00%
$-- $18,493
Jun 6 $0.37
-29.74%
$-- $5,380
May 30 $0.527
+11.41%
$-- $11,687
May 23 $0.473
-2.42%
$-- $21,978
May 16 $0.485
-37.30%
$-- $16,386
May 9 $0.749
-41.52%
$-- $64,221
May 2 $1.28
-24.19%
$-- $62,345
Apr 25 $1.69
-0.33%
$-- $240,851
Apr 18 $1.69
+45.37%
$-- $43,073
Apr 11 $1.17
-30.99%
$-- $53,639
Apr 4 $1.69
-6.99%
$-- $116,572
Mar 28 $1.82
-1.69%
$-- $176,521
Mar 21 $1.7
+123.20%
$-- $460,468
Mar 14 $0.76
+120.31%
$-- $70,954
Mar 7 $0.345
-4.66%
$-- $7,226
Feb 28 $0.361
+25.40%
$-- $7,993
Feb 21 $0.288
+6.92%
$-- $10,016
Feb 14 $0.27
-1.40%
$-- $14,725