CloakCoin Historical Data

CLOAK Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 1.09
+6.92%
$ 5.66 million $ 11,468
Aug 6, 2020 $ 1.02
+13.07%
$ 5.3 million $ 12,000
Aug 5, 2020 $ 0.898
-23.06%
$ 4.68 million $ 9,459
Aug 4, 2020 $ 1.17
+35.46%
$ 6.09 million $ 14,062
Aug 3, 2020 $ 0.862
+1.45%
$ 4.5 million $ 14,922
Aug 2, 2020 $ 0.85
-19.49%
$ 4.43 million $ 13,033
Aug 1, 2020 $ 1.06
+6.97%
$ 5.51 million $ 16,627
Jul 31, 2020 $ 0.987
+6.53%
$ 5.15 million $ 15,250
Jul 30, 2020 $ 0.927
-13.00%
$ 4.83 million $ 9,166
Jul 29, 2020 $ 1.06
+10.68%
$ 5.55 million $ 16,027
Jul 28, 2020 $ 0.962
+1.16%
$ 5.02 million $ 10,599
Jul 27, 2020 $ 0.95
+31.21%
$ 4.95 million $ 11,122
Jul 26, 2020 $ 0.724
-20.23%
$ 3.78 million $ 13,331
Jul 25, 2020 $ 0.907
+4.49%
$ 4.73 million $ 14,277
Jul 24, 2020 $ 0.867
+28.19%
$ 4.52 million $ 9,345
Jul 23, 2020 $ 0.676
-19.50%
$ 3.53 million $ 8,400
Jul 22, 2020 $ 0.84
+29.43%
$ 4.38 million $ 11,034
Jul 21, 2020 $ 0.649
-17.77%
$ 3.39 million $ 13,322
Jul 20, 2020 $ 0.789
+2.83%
$ 4.12 million $ 11,969
Jul 19, 2020 $ 0.768
+2.54%
$ 4 million $ 13,605
Jul 18, 2020 $ 0.749
+5.93%
$ 3.91 million $ 12,313
Jul 17, 2020 $ 0.707
+394.78%
$ 3.69 million $ 9,406
Jul 16, 2020 $ 0.143
-74.33%
$ 745,362 $ 4,001
Jul 15, 2020 $ 0.557
-19.77%
$ 2.9 million $ 15,264
Jul 14, 2020 $ 0.694
-28.26%
$ 3.62 million $ 10,017
Jul 13, 2020 $ 0.968
+23.32%
$ 5.05 million $ 11,107
Jul 12, 2020 $ 0.784
+42.12%
$ 4.09 million $ 10,673
Jul 11, 2020 $ 0.552
-31.83%
$ 2.88 million $ 12,947
Jul 10, 2020 $ 0.81
+27.06%
$ 4.22 million $ 11,881
Jul 9, 2020 $ 0.637
+29.58%
$ 3.32 million $ 12,633
Jul 8, 2020 $ 0.492
-16.39%
$ 2.56 million $ 12,606
Jul 7, 2020 $ 0.588
-33.64%
$ 3.07 million $ 15,949
Jul 6, 2020 $ 0.886
+50.95%
$ 4.62 million $ 10,753
Jul 5, 2020 $ 0.587
-19.33%
$ 3.06 million $ 9,771
Jul 4, 2020 $ 0.727
-9.68%
$ 3.79 million $ 10,028
Jul 3, 2020 $ 0.805
+13.94%
$ 4.2 million $ 10,470
Jul 2, 2020 $ 0.707
-8.04%
$ 3.68 million $ 8,572
Jul 1, 2020 $ 0.768
+34.81%
$ 4.01 million $ 8,219
Jun 30, 2020 $ 0.57
-37.10%
$ 2.97 million $ 9,630
Jun 29, 2020 $ 0.906
+20.93%
$ 4.73 million $ 10,959
Jun 28, 2020 $ 0.749
-3.63%
$ 3.91 million $ 7,299
Jun 27, 2020 $ 0.777
+9.63%
$ 4.05 million $ 9,573
Jun 26, 2020 $ 0.709
+7.79%
$ 3.7 million $ 11,303
Jun 25, 2020 $ 0.658
-5.36%
$ 3.43 million $ 9,559
Jun 24, 2020 $ 0.695
-35.50%
$ 3.63 million $ 11,889
Jun 23, 2020 $ 1.08
+29.52%
$ 5.62 million $ 6,473
Jun 22, 2020 $ 0.832
-11.64%
$ 4.34 million $ 6,979
Jun 21, 2020 $ 0.941
+50.49%
$ 4.91 million $ 8,094
Jun 20, 2020 $ 0.626
-21.24%
$ 3.26 million $ 11,095
Jun 19, 2020 $ 0.794
-2.54%
$ 4.14 million $ 10,530