CloakCoin Historical Data

CLOAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.625
-11.34%
$ 3.26 million $ 11,090
Apr 28, 2020 $ 0.705
+28.10%
$ 3.68 million $ 9,367
Apr 27, 2020 $ 0.55
-16.78%
$ 2.87 million $ 7,518
Apr 26, 2020 $ 0.661
-0.17%
$ 3.45 million $ 12,676
Apr 25, 2020 $ 0.662
+28.65%
$ 3.45 million $ 5,301
Apr 24, 2020 $ 0.515
-24.00%
$ 2.68 million $ 9,466
Apr 23, 2020 $ 0.677
+29.92%
$ 3.53 million $ 7,653
Apr 22, 2020 $ 0.521
-17.56%
$ 2.72 million $ 7,087
Apr 21, 2020 $ 0.632
-7.99%
$ 3.3 million $ 7,663
Apr 20, 2020 $ 0.687
+27.46%
$ 3.58 million $ 7,752
Apr 19, 2020 $ 0.539
-12.79%
$ 2.81 million $ 8,124
Apr 18, 2020 $ 0.618
+22.49%
$ 3.22 million $ 9,095
Apr 17, 2020 $ 0.505
-5.16%
$ 2.63 million $ 8,619
Apr 16, 2020 $ 0.532
-11.84%
$ 2.77 million $ 7,979
Apr 15, 2020 $ 0.603
-4.72%
$ 3.15 million $ 10,556
Apr 14, 2020 $ 0.633
+0.60%
$ 3.3 million $ 8,472
Apr 13, 2020 $ 0.629
+13.79%
$ 3.28 million $ 7,815
Apr 12, 2020 $ 0.554
+3.34%
$ 2.89 million $ 7,584
Apr 11, 2020 $ 0.536
-7.46%
$ 2.79 million $ 9,268
Apr 10, 2020 $ 0.579
-6.99%
$ 3.02 million $ 11,503
Apr 9, 2020 $ 0.622
-17.59%
$ 3.25 million $ 10,584
Apr 8, 2020 $ 0.755
+35.63%
$ 3.94 million $ 7,294
Apr 7, 2020 $ 0.557
-9.82%
$ 2.9 million $ 9,562
Apr 6, 2020 $ 0.617
-6.70%
$ 3.22 million $ 11,043
Apr 5, 2020 $ 0.661
+3.06%
$ 3.45 million $ 8,371
Apr 4, 2020 $ 0.642
+12.10%
$ 3.35 million $ 8,552
Apr 3, 2020 $ 0.573
+46.87%
$ 2.99 million $ 7,416
Apr 2, 2020 $ 0.39
-28.25%
$ 2.03 million $ 9,688
Apr 1, 2020 $ 0.544
+18.89%
$ 2.84 million $ 5,663
Mar 31, 2020 $ 0.458
-4.88%
$ 2.39 million $ 7,351
Mar 30, 2020 $ 0.482
+23.87%
$ 2.51 million $ 7,148
Mar 29, 2020 $ 0.389
-1.70%
$ 2.03 million $ 7,067
Mar 28, 2020 $ 0.396
-17.45%
$ 2.06 million $ 10,045
Mar 27, 2020 $ 0.479
+12.28%
$ 2.5 million $ 9,369
Mar 26, 2020 $ 0.427
-15.65%
$ 2.23 million $ 11,295
Mar 25, 2020 $ 0.506
+3.01%
$ 2.64 million $ 8,946
Mar 24, 2020 $ 0.491
-3.83%
$ 2.56 million $ 9,989
Mar 23, 2020 $ 0.511
+23.41%
$ 2.67 million $ 9,685
Mar 22, 2020 $ 0.414
-29.72%
$ 2.16 million $ 9,813
Mar 21, 2020 $ 0.589
+34.72%
$ 3.07 million $ 7,454
Mar 20, 2020 $ 0.437
+15.78%
$ 2.28 million $ 12,140
Mar 19, 2020 $ 0.377
-8.51%
$ 1.97 million $ 8,772
Mar 18, 2020 $ 0.412
-38.19%
$ 2.15 million $ 5,742
Mar 17, 2020 $ 0.669
+64.71%
$ 3.49 million $ 2,976
Mar 16, 2020 $ 0.406
+4.56%
$ 2.12 million $ 8,881
Mar 15, 2020 $ 0.388
+29.86%
$ 2.02 million $ 10,171
Mar 14, 2020 $ 0.299
-3.84%
$ 1.56 million $ 8,663
Mar 13, 2020 $ 0.31
+30.37%
$ 1.62 million $ 13,431
Mar 12, 2020 $ 0.238
-50.58%
$ 1.24 million $ 7,255
Mar 11, 2020 $ 0.481
-15.94%
$ 2.51 million $ 11,507