CloakCoin Historical Data

CLOAK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.197
-3.33%
$ 1.03 million $ 7,513
Jan 19, 2020 $ 0.204
-76.18%
$ 1.07 million $ 9,585
Jan 18, 2020 $ 0.858
+16.08%
$ 4.47 million $ 14,619
Jan 17, 2020 $ 0.739
+22.02%
$ 3.85 million $ 12,768
Jan 16, 2020 $ 0.605
+8.85%
$ 3.16 million $ 11,121
Jan 15, 2020 $ 0.556
+158.35%
$ 2.9 million $ 15,634
Jan 14, 2020 $ 0.215
+10.67%
$ 1.12 million $ 9,079
Jan 13, 2020 $ 0.195
-0.56%
$ 1.02 million $ 5,837
Jan 12, 2020 $ 0.196
-1.61%
$ 1.02 million $ 5,333
Jan 11, 2020 $ 0.199
-4.13%
$ 1.04 million $ 8,266
Jan 10, 2020 $ 0.208
-2.12%
$ 1.08 million $ 8,182
Jan 9, 2020 $ 0.212
-6.49%
$ 1.11 million $ 7,895
Jan 8, 2020 $ 0.227
-60.74%
$ 1.18 million $ 11,605
Jan 7, 2020 $ 0.576
+28.82%
$ 3.01 million $ 17,362
Jan 6, 2020 $ 0.448
-26.66%
$ 2.34 million $ 13,742
Jan 5, 2020 $ 0.611
-6.55%
$ 3.19 million $ 11,202
Jan 4, 2020 $ 0.654
+23.03%
$ 3.41 million $ 11,251
Jan 3, 2020 $ 0.532
-13.96%
$ 2.77 million $ 11,571
Jan 2, 2020 $ 0.618
+101.65%
$ 3.22 million $ 14,820
Jan 1, 2020 $ 0.306
-27.49%
$ 1.6 million $ 9,312
Dec 31, 2019 $ 0.423
-28.65%
$ 2.2 million $ 13,063
Dec 30, 2019 $ 0.592
+43.90%
$ 3.09 million $ 8,835
Dec 29, 2019 $ 0.412
+131.27%
$ 2.15 million $ 11,215
Dec 28, 2019 $ 0.178
-67.39%
$ 928,154 $ 10,127
Dec 27, 2019 $ 0.546
-18.98%
$ 2.85 million $ 13,498
Dec 26, 2019 $ 0.674
+27.77%
$ 3.51 million $ 12,104
Dec 25, 2019 $ 0.527
-30.96%
$ 2.75 million $ 13,417
Dec 24, 2019 $ 0.763
+39.24%
$ 3.98 million $ 8,784
Dec 23, 2019 $ 0.548
-1.28%
$ 2.86 million $ 11,565
Dec 22, 2019 $ 0.555
+272.83%
$ 2.89 million $ 10,690
Dec 21, 2019 $ 0.149
-75.60%
$ 776,196 $ 5,171
Dec 20, 2019 $ 0.61
+27.75%
$ 3.18 million $ 10,077
Dec 19, 2019 $ 0.478
+99.49%
$ 2.49 million $ 7,246
Dec 18, 2019 $ 0.239
-44.96%
$ 1.25 million $ 9,672
Dec 17, 2019 $ 0.436
+166.73%
$ 2.27 million $ 12,429
Dec 16, 2019 $ 0.163
-4.75%
$ 851,798 $ 6,531
Dec 15, 2019 $ 0.171
-64.93%
$ 894,268 $ 6,814
Dec 14, 2019 $ 0.489
-29.60%
$ 2.55 million $ 7,566
Dec 13, 2019 $ 0.695
+25.06%
$ 3.62 million $ 10,331
Dec 12, 2019 $ 0.555
-27.24%
$ 2.9 million $ 9,873
Dec 11, 2019 $ 0.762
+27.59%
$ 3.97 million $ 11,238
Dec 10, 2019 $ 0.597
+24.22%
$ 3.11 million $ 11,682
Dec 9, 2019 $ 0.481
+200.33%
$ 2.51 million $ 14,492
Dec 8, 2019 $ 0.16
-3.18%
$ 834,543 $ 6,943
Dec 7, 2019 $ 0.165
-74.19%
$ 861,951 $ 7,915
Dec 6, 2019 $ 0.64
+4.51%
$ 3.34 million $ 8,864
Dec 5, 2019 $ 0.614
+7.27%
$ 3.2 million $ 11,853
Dec 4, 2019 $ 0.577
+31.39%
$ 3.01 million $ 8,844
Dec 3, 2019 $ 0.439
+201.26%
$ 2.29 million $ 8,568
Dec 2, 2019 $ 0.146
+1.98%
$ 760,839 $ 6,266