CloakCoin Historical Data

CLOAK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.143
-7.00%
$ 746,244 $ 6,024
Nov 30, 2019 $ 0.154
-0.47%
$ 802,341 $ 8,422
Nov 29, 2019 $ 0.155
-4.96%
$ 806,632 $ 9,493
Nov 28, 2019 $ 0.163
-8.07%
$ 848,048 $ 17,537
Nov 27, 2019 $ 0.177
-61.62%
$ 924,944 $ 18,611
Nov 26, 2019 $ 0.462
+149.53%
$ 2.41 million $ 11,370
Nov 25, 2019 $ 0.185
+2.65%
$ 964,024 $ 12,097
Nov 24, 2019 $ 0.18
-57.61%
$ 939,155 $ 6,374
Nov 23, 2019 $ 0.425
+131.39%
$ 2.22 million $ 12,281
Nov 22, 2019 $ 0.183
-9.73%
$ 953,360 $ 15,389
Nov 21, 2019 $ 0.202
+12.17%
$ 1.06 million $ 11,483
Nov 20, 2019 $ 0.18
-2.85%
$ 941,255 $ 13,195
Nov 19, 2019 $ 0.186
-56.14%
$ 968,794 $ 9,273
Nov 18, 2019 $ 0.424
+103.87%
$ 2.21 million $ 10,475
Nov 17, 2019 $ 0.208
-65.83%
$ 1.08 million $ 10,999
Nov 16, 2019 $ 0.609
+221.21%
$ 3.18 million $ 10,394
Nov 15, 2019 $ 0.19
-63.84%
$ 988,516 $ 9,671
Nov 14, 2019 $ 0.524
+181.97%
$ 2.73 million $ 15,129
Nov 13, 2019 $ 0.186
-3.02%
$ 969,666 $ 11,378
Nov 12, 2019 $ 0.192
-5.19%
$ 999,775 $ 12,249
Nov 11, 2019 $ 0.202
-70.77%
$ 1.05 million $ 8,908
Nov 10, 2019 $ 0.693
+273.30%
$ 3.61 million $ 13,899
Nov 9, 2019 $ 0.186
-10.40%
$ 968,783 $ 9,553
Nov 8, 2019 $ 0.207
+13.29%
$ 1.08 million $ 14,555
Nov 7, 2019 $ 0.183
+3.82%
$ 954,518 $ 10,245
Nov 6, 2019 $ 0.176
+16.05%
$ 919,482 $ 10,755
Nov 5, 2019 $ 0.152
-21.53%
$ 790,892 $ 16,277
Nov 4, 2019 $ 0.193
+1.51%
$ 1.01 million $ 9,506
Nov 3, 2019 $ 0.19
-3.50%
$ 992,985 $ 7,869
Nov 2, 2019 $ 0.197
-65.23%
$ 1.03 million $ 10,757
Nov 1, 2019 $ 0.567
+185.63%
$ 2.96 million $ 10,525
Oct 31, 2019 $ 0.199
-3.04%
$ 1.04 million $ 11,765
Oct 30, 2019 $ 0.205
-9.70%
$ 1.07 million $ 12,573
Oct 29, 2019 $ 0.227
-60.11%
$ 1.18 million $ 14,278
Oct 28, 2019 $ 0.569
-9.72%
$ 2.97 million $ 18,181
Oct 27, 2019 $ 0.63
+183.47%
$ 3.29 million $ 19,021
Oct 26, 2019 $ 0.221
+0.68%
$ 1.15 million $ 12,084
Oct 25, 2019 $ 0.22
+16.71%
$ 1.14 million $ 13,804
Oct 24, 2019 $ 0.188
-5.37%
$ 981,073 $ 11,348
Oct 23, 2019 $ 0.199
-7.24%
$ 1.04 million $ 13,192
Oct 22, 2019 $ 0.214
+1.19%
$ 1.12 million $ 16,125
Oct 21, 2019 $ 0.212
-45.51%
$ 1.1 million $ 9,513
Oct 20, 2019 $ 0.389
+26.34%
$ 2.03 million $ 14,206
Oct 19, 2019 $ 0.307
+1.75%
$ 1.6 million $ 19,361
Oct 18, 2019 $ 0.302
-6.18%
$ 1.58 million $ 19,687
Oct 17, 2019 $ 0.322
+36.75%
$ 1.68 million $ 16,151
Oct 16, 2019 $ 0.235
-1.08%
$ 1.23 million $ 8,052
Oct 15, 2019 $ 0.238
-52.69%
$ 1.24 million $ 13,400
Oct 14, 2019 $ 0.503
+41.43%
$ 2.62 million $ 10,167
Oct 13, 2019 $ 0.356
-39.62%
$ 1.86 million $ 5,128