CloakCoin Historical Data

CLOAK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.589
-38.38%
$3.07 million $6,791
Oct 11, 2019 $0.958
-20.93%
$4.99 million $8,270
Oct 10, 2019 $1.21
+50.08%
$6.32 million $14,591
Oct 9, 2019 $0.805
+255.41%
$4.2 million $13,880
Oct 8, 2019 $0.226
-85.61%
$1.18 million $6,994
Oct 7, 2019 $1.57
+106.90%
$8.19 million $9,443
Oct 6, 2019 $0.761
+4.66%
$3.97 million $9,040
Oct 5, 2019 $0.727
+52.31%
$3.79 million $5,475
Oct 4, 2019 $0.479
+23.22%
$2.5 million $12,689
Oct 3, 2019 $0.389
-37.12%
$2.03 million $8,040
Oct 2, 2019 $0.618
+105.81%
$3.22 million $14,030
Oct 1, 2019 $0.3
+33.93%
$1.57 million $12,902
Sep 30, 2019 $0.224
-77.22%
$1.17 million $6,863
Sep 29, 2019 $0.985
+40.77%
$5.14 million $8,457
Sep 28, 2019 $0.7
+27.47%
$3.65 million $11,319
Sep 27, 2019 $0.549
-6.20%
$2.86 million $21,985
Sep 26, 2019 $0.585
-21.17%
$3.05 million $11,177
Sep 25, 2019 $0.741
+24.38%
$3.86 million $12,853
Sep 24, 2019 $0.59
-21.98%
$3.08 million $15,533
Sep 23, 2019 $0.756
-50.38%
$3.94 million $8,208
Sep 22, 2019 $1.52
+187.14%
$7.95 million $11,967
Sep 21, 2019 $0.531
+81.68%
$2.77 million $13,327
Sep 20, 2019 $0.292
-11.37%
$1.52 million $7,095
Sep 19, 2019 $0.33
+19.04%
$1.72 million $12,606
Sep 18, 2019 $0.277
-29.25%
$1.44 million $19,982
Sep 17, 2019 $0.391
-33.55%
$2.04 million $18,438
Sep 16, 2019 $0.589
-38.48%
$3.07 million $31,014
Sep 15, 2019 $0.958
+5.90%
$5 million $8,682
Sep 14, 2019 $0.904
+82.42%
$4.72 million $13,242
Sep 13, 2019 $0.496
-52.99%
$2.59 million $10,535
Sep 12, 2019 $1.05
+362.23%
$5.5 million $15,303
Sep 11, 2019 $0.228
-83.75%
$1.19 million $3,600
Sep 10, 2019 $1.4
+503.57%
$7.32 million $13,268
Sep 9, 2019 $0.232
-2.83%
$1.21 million $5,734
Sep 8, 2019 $0.239
-79.44%
$1.25 million $4,150
Sep 7, 2019 $1.16
-17.73%
$6.06 million $17,704
Sep 6, 2019 $1.41
+67.48%
$7.38 million $18,524
Sep 5, 2019 $0.844
-5.52%
$4.4 million $12,263
Sep 4, 2019 $0.891
-51.75%
$4.65 million $15,476
Sep 3, 2019 $1.85
+80.87%
$9.63 million $15,270
Sep 2, 2019 $1.02
+270.77%
$5.33 million $11,881
Sep 1, 2019 $0.276
-73.32%
$1.44 million $7,147
Aug 31, 2019 $1.04
+19.15%
$5.4 million $14,711
Aug 30, 2019 $0.869
-10.40%
$4.53 million $14,919
Aug 29, 2019 $0.97
+18.38%
$5.06 million $17,507
Aug 28, 2019 $0.819
-17.46%
$4.27 million $8,734
Aug 27, 2019 $0.992
+4.70%
$5.18 million $10,138
Aug 26, 2019 $0.945
+268.52%
$4.93 million $13,581
Aug 25, 2019 $0.256
-86.58%
$1.34 million $7,833
Aug 24, 2019 $1.91
+87.37%
$9.96 million $6,524