CloakCoin Historical Data

CLOAK Page 37
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 1.02
+15.76%
$ 5.31 million $ 22,615
Aug 22, 2019 $ 0.88
-15.53%
$ 4.59 million $ 14,930
Aug 21, 2019 $ 1.04
-34.18%
$ 5.44 million $ 12,581
Aug 20, 2019 $ 1.59
+7.09%
$ 8.27 million $ 12,422
Aug 19, 2019 $ 1.47
+39.36%
$ 7.68 million $ 9,470
Aug 18, 2019 $ 1.06
-30.36%
$ 5.51 million $ 9,564
Aug 17, 2019 $ 1.52
+0.14%
$ 7.91 million $ 9,428
Aug 16, 2019 $ 1.51
-38.58%
$ 7.86 million $ 8,311
Aug 15, 2019 $ 2.44
+31.41%
$ 12.74 million $ 8,123
Aug 14, 2019 $ 1.85
-11.83%
$ 9.66 million $ 9,776
Aug 13, 2019 $ 2.1
-2.74%
$ 10.96 million $ 10,929
Aug 12, 2019 $ 2.16
+2.41%
$ 11.28 million $ 10,242
Aug 11, 2019 $ 2.11
+12.40%
$ 11.01 million $ 13,184
Aug 10, 2019 $ 1.88
+36.23%
$ 9.8 million $ 9,479
Aug 9, 2019 $ 1.38
+596.30%
$ 7.21 million $ 5,937
Aug 8, 2019 $ 0.199
-79.40%
$ 1.04 million $ 5,185
Aug 7, 2019 $ 0.966
+274.47%
$ 5.04 million $ 11,565
Aug 6, 2019 $ 0.258
+18.05%
$ 1.34 million $ 7,805
Aug 5, 2019 $ 0.218
-14.36%
$ 1.14 million $ 6,190
Aug 4, 2019 $ 0.255
+6.37%
$ 1.33 million $ 7,341
Aug 3, 2019 $ 0.24
+11.94%
$ 1.25 million $ 5,173
Aug 2, 2019 $ 0.214
-86.16%
$ 1.12 million $ 10,296
Aug 1, 2019 $ 1.55
-11.99%
$ 8.07 million $ 8,098
Jul 31, 2019 $ 1.76
+98.76%
$ 9.17 million $ 16,325
Jul 30, 2019 $ 0.885
+60.64%
$ 4.61 million $ 14,741
Jul 29, 2019 $ 0.551
-67.67%
$ 2.87 million $ 14,126
Jul 28, 2019 $ 1.7
+37.65%
$ 8.89 million $ 11,831
Jul 27, 2019 $ 1.24
+4.56%
$ 6.45 million $ 15,904
Jul 26, 2019 $ 1.18
+36.60%
$ 6.17 million $ 10,322
Jul 25, 2019 $ 0.867
+13.36%
$ 4.52 million $ 11,588
Jul 24, 2019 $ 0.764
-18.51%
$ 3.99 million $ 12,703
Jul 23, 2019 $ 0.938
+11.66%
$ 4.89 million $ 11,398
Jul 22, 2019 $ 0.84
-44.38%
$ 4.38 million $ 12,317
Jul 21, 2019 $ 1.51
+65.02%
$ 7.88 million $ 12,120
Jul 20, 2019 $ 0.915
+346.78%
$ 4.77 million $ 14,999
Jul 19, 2019 $ 0.205
-7.56%
$ 1.07 million $ 38,882
Jul 18, 2019 $ 0.222
-2.63%
$ 1.16 million $ 49,259
Jul 17, 2019 $ 0.228
+28.58%
$ 1.19 million $ 25,218
Jul 16, 2019 $ 0.177
-25.64%
$ 923,051 $ 30,725
Jul 15, 2019 $ 0.238
+2.63%
$ 1.24 million $ 22,904
Jul 14, 2019 $ 0.232
-10.30%
$ 1.21 million $ 23,174
Jul 13, 2019 $ 0.259
+6.44%
$ 1.35 million $ 41,933
Jul 12, 2019 $ 0.243
-9.46%
$ 1.27 million $ 102,253
Jul 11, 2019 $ 0.268
-19.71%
$ 1.4 million $ 88,675
Jul 10, 2019 $ 0.334
-9.85%
$ 1.74 million $ 35,758
Jul 9, 2019 $ 0.371
+3.01%
$ 1.93 million $ 123,075
Jul 8, 2019 $ 0.36
+0.32%
$ 1.88 million $ 122,550
Jul 7, 2019 $ 0.359
-4.87%
$ 1.87 million $ 58,670
Jul 6, 2019 $ 0.377
-9.59%
$ 1.97 million $ 354,527
Jul 5, 2019 $ 0.417
-27.54%
$ 2.17 million $ 366,067