CloakCoin Historical Data

CLOAK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.576
-7.77%
$3 million $54,284
Jul 3, 2019 $0.624
+10.88%
$3.25 million $58,429
Jul 2, 2019 $0.563
+0.34%
$2.94 million $43,531
Jul 1, 2019 $0.561
-1.54%
$2.93 million $56,423
Jun 30, 2019 $0.57
-8.92%
$2.97 million $84,002
Jun 29, 2019 $0.626
-13.81%
$3.26 million $98,898
Jun 28, 2019 $0.726
+21.40%
$3.79 million $45,100
Jun 27, 2019 $0.598
-12.42%
$3.12 million $28,727
Jun 26, 2019 $0.683
-1.05%
$3.56 million $50,138
Jun 25, 2019 $0.692
+0.43%
$3.61 million $59,365
Jun 24, 2019 $0.689
-6.39%
$3.59 million $51,712
Jun 23, 2019 $0.736
+5.98%
$3.84 million $30,094
Jun 22, 2019 $0.694
+4.31%
$3.62 million $42,237
Jun 21, 2019 $0.666
+5.15%
$3.47 million $47,757
Jun 20, 2019 $0.633
-6.42%
$3.3 million $48,693
Jun 19, 2019 $0.677
+1.40%
$3.53 million $60,134
Jun 18, 2019 $0.667
-3.59%
$3.48 million $88,138
Jun 17, 2019 $0.692
+8.46%
$3.61 million $64,498
Jun 16, 2019 $0.638
-6.66%
$3.33 million $61,941
Jun 15, 2019 $0.684
+2.96%
$3.57 million $66,412
Jun 14, 2019 $0.658
-6.80%
$3.43 million $94,937
Jun 13, 2019 $0.706
-5.03%
$3.68 million $417,768
Jun 12, 2019 $0.744
+3.45%
$3.88 million $49,000
Jun 11, 2019 $0.719
-1.29%
$3.75 million $38,312
Jun 10, 2019 $0.728
+4.29%
$3.8 million $40,396
Jun 9, 2019 $0.698
+1.94%
$3.64 million $30,104
Jun 8, 2019 $0.685
+1.59%
$3.57 million $116,185
Jun 7, 2019 $0.674
-7.55%
$3.51 million $121,490
Jun 6, 2019 $0.725
+6.47%
$3.78 million $399,277
Jun 5, 2019 $0.681
+2.14%
$3.55 million $55,024
Jun 4, 2019 $0.667
+3.60%
$3.48 million $98,052
Jun 3, 2019 $0.644
-14.91%
$3.36 million $162,096
Jun 2, 2019 $0.755
+23.66%
$3.94 million $664,321
Jun 1, 2019 $0.611
+2.71%
$3.18 million $48,227
May 31, 2019 $0.595
+8.65%
$3.1 million $109,375
May 30, 2019 $0.547
-3.93%
$2.85 million $45,768
May 29, 2019 $0.57
-3.33%
$2.97 million $40,048
May 28, 2019 $0.589
+0.32%
$3.07 million $43,717
May 27, 2019 $0.587
-2.26%
$3.06 million $46,211
May 26, 2019 $0.601
+0.37%
$3.13 million $65,831
May 25, 2019 $0.61
-1.62%
$3.18 million $89,550
May 24, 2019 $0.62
-3.29%
$3.23 million $46,949
May 23, 2019 $0.641
+0.23%
$3.34 million $53,116
May 22, 2019 $0.64
-2.72%
$3.34 million $68,723
May 21, 2019 $0.658
+8.38%
$3.43 million $53,171
May 20, 2019 $0.607
-2.16%
$3.17 million $83,776
May 19, 2019 $0.62
+8.55%
$3.24 million $61,043
May 18, 2019 $0.571
-2.90%
$2.98 million $81,261
May 17, 2019 $0.589
-5.45%
$3.07 million $99,570
May 16, 2019 $0.623
-1.05%
$3.25 million $95,499