CloakCoin Historical Data

CLOAK Page 38
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.576
-7.77%
$ 3 million $ 54,284
Jul 3, 2019 $ 0.624
+10.88%
$ 3.25 million $ 58,429
Jul 2, 2019 $ 0.563
+0.34%
$ 2.94 million $ 43,531
Jul 1, 2019 $ 0.561
-1.54%
$ 2.93 million $ 56,423
Jun 30, 2019 $ 0.57
-8.92%
$ 2.97 million $ 84,002
Jun 29, 2019 $ 0.626
-13.81%
$ 3.26 million $ 98,898
Jun 28, 2019 $ 0.726
+21.40%
$ 3.79 million $ 45,100
Jun 27, 2019 $ 0.598
-12.42%
$ 3.12 million $ 28,727
Jun 26, 2019 $ 0.683
-1.05%
$ 3.56 million $ 50,138
Jun 25, 2019 $ 0.692
+0.43%
$ 3.61 million $ 59,365
Jun 24, 2019 $ 0.689
-6.39%
$ 3.59 million $ 51,712
Jun 23, 2019 $ 0.736
+5.98%
$ 3.84 million $ 30,094
Jun 22, 2019 $ 0.694
+4.31%
$ 3.62 million $ 42,237
Jun 21, 2019 $ 0.666
+5.15%
$ 3.47 million $ 47,757
Jun 20, 2019 $ 0.633
-6.42%
$ 3.3 million $ 48,693
Jun 19, 2019 $ 0.677
+1.40%
$ 3.53 million $ 60,134
Jun 18, 2019 $ 0.667
-3.59%
$ 3.48 million $ 88,138
Jun 17, 2019 $ 0.692
+8.46%
$ 3.61 million $ 64,498
Jun 16, 2019 $ 0.638
-6.66%
$ 3.33 million $ 61,941
Jun 15, 2019 $ 0.684
+2.96%
$ 3.57 million $ 66,412
Jun 14, 2019 $ 0.658
-6.80%
$ 3.43 million $ 94,937
Jun 13, 2019 $ 0.706
-5.03%
$ 3.68 million $ 417,768
Jun 12, 2019 $ 0.744
+3.45%
$ 3.88 million $ 49,000
Jun 11, 2019 $ 0.719
-1.29%
$ 3.75 million $ 38,312
Jun 10, 2019 $ 0.728
+4.29%
$ 3.8 million $ 40,396
Jun 9, 2019 $ 0.698
+1.94%
$ 3.64 million $ 30,104
Jun 8, 2019 $ 0.685
+1.59%
$ 3.57 million $ 116,185
Jun 7, 2019 $ 0.674
-7.55%
$ 3.51 million $ 121,490
Jun 6, 2019 $ 0.725
+6.47%
$ 3.78 million $ 399,277
Jun 5, 2019 $ 0.681
+2.14%
$ 3.55 million $ 55,024
Jun 4, 2019 $ 0.667
+3.60%
$ 3.48 million $ 98,052
Jun 3, 2019 $ 0.644
-14.91%
$ 3.36 million $ 162,096
Jun 2, 2019 $ 0.755
+23.66%
$ 3.94 million $ 664,321
Jun 1, 2019 $ 0.611
+2.71%
$ 3.18 million $ 48,227
May 31, 2019 $ 0.595
+8.65%
$ 3.1 million $ 109,375
May 30, 2019 $ 0.547
-3.93%
$ 2.85 million $ 45,768
May 29, 2019 $ 0.57
-3.33%
$ 2.97 million $ 40,048
May 28, 2019 $ 0.589
+0.32%
$ 3.07 million $ 43,717
May 27, 2019 $ 0.587
-2.26%
$ 3.06 million $ 46,211
May 26, 2019 $ 0.601
+0.37%
$ 3.13 million $ 65,831
May 25, 2019 $ 0.61
-1.62%
$ 3.18 million $ 89,550
May 24, 2019 $ 0.62
-3.29%
$ 3.23 million $ 46,949
May 23, 2019 $ 0.641
+0.23%
$ 3.34 million $ 53,116
May 22, 2019 $ 0.64
-2.72%
$ 3.34 million $ 68,723
May 21, 2019 $ 0.658
+8.38%
$ 3.43 million $ 53,171
May 20, 2019 $ 0.607
-2.16%
$ 3.17 million $ 83,776
May 19, 2019 $ 0.62
+8.55%
$ 3.24 million $ 61,043
May 18, 2019 $ 0.571
-2.90%
$ 2.98 million $ 81,261
May 17, 2019 $ 0.589
-5.45%
$ 3.07 million $ 99,570
May 16, 2019 $ 0.623
-1.05%
$ 3.25 million $ 95,499