CloakCoin Historical Data

CLOAK Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.629
-0.71%
$ 3.28 million $ 109,570
May 14, 2019 $ 0.634
+6.71%
$ 3.3 million $ 59,789
May 13, 2019 $ 0.594
-8.44%
$ 3.1 million $ 46,637
May 12, 2019 $ 0.649
+7.32%
$ 3.38 million $ 72,277
May 11, 2019 $ 0.604
+2.98%
$ 3.15 million $ 74,414
May 10, 2019 $ 0.587
+5.11%
$ 3.06 million $ 110,746
May 9, 2019 $ 0.558
-0.67%
$ 2.91 million $ 85,809
May 8, 2019 $ 0.562
+3.14%
$ 2.93 million $ 57,150
May 7, 2019 $ 0.545
-1.86%
$ 2.84 million $ 76,365
May 6, 2019 $ 0.555
-6.17%
$ 2.9 million $ 111,884
May 5, 2019 $ 0.592
-4.44%
$ 3.09 million $ 88,114
May 4, 2019 $ 0.622
+9.64%
$ 3.25 million $ 141,213
May 3, 2019 $ 0.568
+0.59%
$ 2.96 million $ 94,632
May 2, 2019 $ 0.564
-3.56%
$ 2.94 million $ 52,047
May 1, 2019 $ 0.585
-0.48%
$ 3.05 million $ 53,266
Apr 30, 2019 $ 0.588
-2.38%
$ 3.07 million $ 57,484
Apr 29, 2019 $ 0.602
-3.03%
$ 3.14 million $ 147,028
Apr 28, 2019 $ 0.62
-4.73%
$ 3.23 million $ 135,521
Apr 27, 2019 $ 0.651
+1.05%
$ 3.39 million $ 110,516
Apr 26, 2019 $ 0.644
-1.98%
$ 3.36 million $ 181,407
Apr 25, 2019 $ 0.657
-2.75%
$ 3.43 million $ 117,137
Apr 24, 2019 $ 0.675
-0.28%
$ 3.52 million $ 168,014
Apr 23, 2019 $ 0.677
-6.80%
$ 3.53 million $ 181,978
Apr 22, 2019 $ 0.727
+10.87%
$ 3.79 million $ 206,420
Apr 21, 2019 $ 0.645
-2.81%
$ 3.36 million $ 129,011
Apr 20, 2019 $ 0.664
+3.63%
$ 3.46 million $ 81,222
Apr 19, 2019 $ 0.64
-2.37%
$ 3.34 million $ 40,269
Apr 18, 2019 $ 0.656
+3.28%
$ 3.42 million $ 90,420
Apr 17, 2019 $ 0.635
+0.33%
$ 3.31 million $ 55,197
Apr 16, 2019 $ 0.637
+7.52%
$ 3.32 million $ 39,512
Apr 15, 2019 $ 0.592
+0.41%
$ 3.09 million $ 27,503
Apr 14, 2019 $ 0.59
-3.01%
$ 3.08 million $ 35,928
Apr 13, 2019 $ 0.608
+6.77%
$ 3.17 million $ 21,921
Apr 12, 2019 $ 0.569
+2.02%
$ 2.97 million $ 35,060
Apr 11, 2019 $ 0.558
-9.60%
$ 2.91 million $ 84,884
Apr 10, 2019 $ 0.634
+3.80%
$ 3.31 million $ 62,496
Apr 9, 2019 $ 0.611
-10.80%
$ 3.19 million $ 133,927
Apr 8, 2019 $ 0.665
-0.31%
$ 3.47 million $ 72,487
Apr 7, 2019 $ 0.667
-0.47%
$ 3.48 million $ 65,518
Apr 6, 2019 $ 0.67
+0.17%
$ 3.49 million $ 118,727
Apr 5, 2019 $ 0.669
+5.15%
$ 3.49 million $ 29,099
Apr 4, 2019 $ 0.636
-1.59%
$ 3.32 million $ 52,378
Apr 3, 2019 $ 0.647
-5.95%
$ 3.38 million $ 171,858
Apr 2, 2019 $ 0.662
+0.76%
$ 3.45 million $ 166,307
Apr 1, 2019 $ 0.65
-7.59%
$ 3.39 million $ 104,967
Mar 31, 2019 $ 0.704
-7.04%
$ 3.67 million $ 205,340
Mar 30, 2019 $ 0.756
+12.99%
$ 3.94 million $ 488,050
Mar 29, 2019 $ 0.671
+2.62%
$ 3.5 million $ 104,480
Mar 28, 2019 $ 0.642
+2.52%
$ 3.35 million $ 85,171
Mar 27, 2019 $ 0.621
+0.97%
$ 3.24 million $ 66,778