CloakCoin Historical Data

CLOAK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.274
+4.36%
$ -- $ 5,948
Jan 31 $ 0.262
+18.52%
$ -- $ 2,072
Jan 24 $ 0.222
-22.74%
$ -- $ 5,297
Jan 17 $ 0.287
+4.62%
$ -- $ 8,391
Jan 10 $ 0.274
-3.23%
$ -- $ 3,914
Jan 3 $ 0.283
-19.11%
$ -- $ 9,000
Dec 27 $ 0.35
+8.34%
$ -- $ 13,556
Dec 20 $ 0.323
+21.89%
$ -- $ 14,786
Dec 13 $ 0.265
-6.69%
$ -- $ 10,006
Dec 6 $ 0.284
+2.28%
$ -- $ 15,931
Nov 29 $ 0.277
-24.51%
$ -- $ 20,461
Nov 22 $ 0.363
-17.71%
$ -- $ 24,785
Nov 15 $ 0.441
-20.36%
$ -- $ 36,812
Nov 8 $ 0.554
-20.33%
$ -- $ 39,148
Nov 1 $ 0.695
+10.07%
$ -- $ 29,774
Oct 25 $ 0.659
-35.67%
$ -- $ 35,967
Oct 18 $ 1.02
+50.98%
$ -- $ 61,637
Oct 11 $ 0.678
-24.71%
$ -- $ 66,940
Oct 4 $ 0.901
+55.09%
$ -- $ 40,964
Sep 27 $ 0.581
-3.21%
$ -- $ 14,683
Sep 20 $ 0.601
-16.58%
$ -- $ 10,193
Sep 13 $ 0.72
-5.72%
$ -- $ 10,546
Sep 6 $ 0.764
+19.85%
$ -- $ 14,160
Aug 30 $ 0.638
-22.80%
$ -- $ 14,712
Aug 23 $ 0.827
-36.86%
$ -- $ 265,892
Aug 16 $ 1.31
+51.43%
$ -- $ 406,581
Aug 9 $ 0.865
+140.70%
$ -- $ 194,856
Aug 2 $ 0.394
+53.41%
$ -- $ 137,776
Jul 26 $ 0.257
-7.72%
$ -- $ 120,120
Jul 19 $ 0.278
-34.97%
$ -- $ 234,777
Jul 12 $ 0.428
+1.17%
$ -- $ 179,471
Jul 5 $ 0.423
+0.45%
$ -- $ 174,568
Jun 28 $ 0.421
-16.68%
$ -- $ 165,915
Jun 21 $ 0.506
+9.87%
$ -- $ 243,428
Jun 14 $ 0.46
-37.73%
$ -- $ 193,726
Jun 7 $ 0.739
+3.36%
$ -- $ 276,403
May 31 $ 0.714
-14.12%
$ -- $ 423,892
May 24 $ 0.818
+46.17%
$ -- $ 41,065
May 17 $ 0.561
-49.63%
$ -- $ 43,511
May 10 $ 1.11
-91.95%
$ -- $ 7.83 million
May 3 $ 13.76
+27.39%
$ -- $ 25.22 million
Apr 26 $ 10.81
+618.18%
$ -- $ 18.57 million
Apr 19 $ 1.9
+291.96%
$ -- $ 217,324
Apr 12 $ 0.484
-10.13%
$ -- $ 52,675
Apr 5 $ 0.539
-12.06%
$ -- $ 25,745
Mar 29 $ 0.613
+24.89%
$ -- $ 21,107
Mar 22 $ 0.49
+11.94%
$ -- $ 21,844
Mar 15 $ 0.438
+23.48%
$ -- $ 23,554
Mar 8 $ 0.355
-26.08%
$ -- $ 27,275
Mar 1 $ 0.48
+39.48%
$ -- $ 21,842