CloakCoin Historical Data

CLOAK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $0.274
+4.36%
$-- $5,948
Jan 31 $0.262
+18.52%
$-- $2,072
Jan 24 $0.222
-22.74%
$-- $5,297
Jan 17 $0.287
+4.62%
$-- $8,391
Jan 10 $0.274
-3.23%
$-- $3,914
Jan 3 $0.283
-19.11%
$-- $9,000
Dec 27 $0.35
+8.34%
$-- $13,556
Dec 20 $0.323
+21.89%
$-- $14,786
Dec 13 $0.265
-6.69%
$-- $10,006
Dec 6 $0.284
+2.28%
$-- $15,931
Nov 29 $0.277
-24.51%
$-- $20,461
Nov 22 $0.363
-17.71%
$-- $24,785
Nov 15 $0.441
-20.36%
$-- $36,812
Nov 8 $0.554
-20.33%
$-- $39,148
Nov 1 $0.695
+10.07%
$-- $29,774
Oct 25 $0.659
-35.67%
$-- $35,967
Oct 18 $1.02
+50.98%
$-- $61,637
Oct 11 $0.678
-24.71%
$-- $66,940
Oct 4 $0.901
+55.09%
$-- $40,964
Sep 27 $0.581
-3.21%
$-- $14,683
Sep 20 $0.601
-16.58%
$-- $10,193
Sep 13 $0.72
-5.72%
$-- $10,546
Sep 6 $0.764
+19.85%
$-- $14,160
Aug 30 $0.638
-22.80%
$-- $14,712
Aug 23 $0.827
-36.86%
$-- $265,892
Aug 16 $1.31
+51.43%
$-- $406,581
Aug 9 $0.865
+140.70%
$-- $194,856
Aug 2 $0.394
+53.41%
$-- $137,776
Jul 26 $0.257
-7.72%
$-- $120,120
Jul 19 $0.278
-34.97%
$-- $234,777
Jul 12 $0.428
+1.17%
$-- $179,471
Jul 5 $0.423
+0.45%
$-- $174,568
Jun 28 $0.421
-16.68%
$-- $165,915
Jun 21 $0.506
+9.87%
$-- $243,428
Jun 14 $0.46
-37.73%
$-- $193,726
Jun 7 $0.739
+3.36%
$-- $276,403
May 31 $0.714
-14.12%
$-- $423,892
May 24 $0.818
+46.17%
$-- $41,065
May 17 $0.561
-49.63%
$-- $43,511
May 10 $1.11
-91.95%
$-- $7.83 million
May 3 $13.76
+27.39%
$-- $25.22 million
Apr 26 $10.81
+618.18%
$-- $18.57 million
Apr 19 $1.9
+291.96%
$-- $217,324
Apr 12 $0.484
-10.13%
$-- $52,675
Apr 5 $0.539
-12.06%
$-- $25,745
Mar 29 $0.613
+24.89%
$-- $21,107
Mar 22 $0.49
+11.94%
$-- $21,844
Mar 15 $0.438
+23.48%
$-- $23,554
Mar 8 $0.355
-26.08%
$-- $27,275
Mar 1 $0.48
+39.48%
$-- $21,842