CloakCoin Historical Data

CLOAK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.615
+2.15%
$3.21 million $125,642
Mar 25, 2019 $0.602
+1.62%
$3.14 million $71,852
Mar 24, 2019 $0.592
+0.76%
$3.09 million $31,415
Mar 23, 2019 $0.588
+2.08%
$3.06 million $36,493
Mar 22, 2019 $0.584
-0.68%
$3.04 million $33,006
Mar 21, 2019 $0.587
-4.02%
$3.06 million $30,642
Mar 20, 2019 $0.612
-1.69%
$3.19 million $33,812
Mar 19, 2019 $0.622
+0.60%
$3.24 million $40,003
Mar 18, 2019 $0.614
+4.12%
$3.2 million $214,056
Mar 17, 2019 $0.589
+0.68%
$3.07 million $88,920
Mar 16, 2019 $0.585
+1.01%
$3.05 million $61,030
Mar 15, 2019 $0.579
+3.78%
$3.02 million $38,777
Mar 14, 2019 $0.558
-10.35%
$2.91 million $48,627
Mar 13, 2019 $0.622
+3.99%
$3.24 million $53,478
Mar 12, 2019 $0.593
+2.43%
$3.09 million $81,090
Mar 11, 2019 $0.578
-3.91%
$3.02 million $266,916
Mar 10, 2019 $0.603
-0.54%
$3.14 million $214,912
Mar 9, 2019 $0.606
-1.86%
$3.16 million $269,796
Mar 8, 2019 $0.618
-0.81%
$3.22 million $232,769
Mar 7, 2019 $0.623
-6.05%
$3.25 million $369,132
Mar 6, 2019 $0.663
+11.13%
$3.46 million $959,567
Mar 5, 2019 $0.597
+4.48%
$3.11 million $382,091
Mar 4, 2019 $0.571
-1.59%
$2.98 million $204,285
Mar 3, 2019 $0.58
-2.03%
$3.03 million $219,229
Mar 2, 2019 $0.592
+0.44%
$3.09 million $206,054
Mar 1, 2019 $0.59
-0.10%
$3.08 million $209,713
Feb 28, 2019 $0.59
+0.87%
$3.08 million $201,199
Feb 27, 2019 $0.585
-2.23%
$3.05 million $207,344
Feb 26, 2019 $0.599
+0.42%
$3.12 million $232,351
Feb 25, 2019 $0.596
+5.60%
$3.11 million $221,406
Feb 24, 2019 $0.565
-13.64%
$2.95 million $274,230
Feb 23, 2019 $0.652
+2.92%
$3.4 million $263,058
Feb 22, 2019 $0.634
-4.76%
$3.31 million $314,389
Feb 21, 2019 $0.667
-11.06%
$3.48 million $486,308
Feb 20, 2019 $0.75
-2.54%
$3.91 million $139,083
Feb 19, 2019 $0.77
-1.70%
$4.01 million $384,737
Feb 18, 2019 $0.783
+7.88%
$4.08 million $971,637
Feb 17, 2019 $0.726
+5.35%
$3.79 million $1.51 million
Feb 16, 2019 $0.69
-17.21%
$3.6 million $1.09 million
Feb 15, 2019 $0.837
-27.66%
$4.37 million $2.27 million
Feb 14, 2019 $1.16
-0.25%
$6.04 million $76,118
Feb 13, 2019 $1.16
+0.20%
$6.05 million $75,765
Feb 12, 2019 $1.16
-0.47%
$6.04 million $177,559
Feb 11, 2019 $1.16
-0.94%
$6.07 million $918,230
Feb 10, 2019 $1.18
-2.35%
$6.13 million $138,068
Feb 9, 2019 $1.2
-0.87%
$6.28 million $105,598
Feb 8, 2019 $1.21
+8.05%
$6.34 million $235,692
Feb 7, 2019 $1.12
+0.31%
$5.86 million $255,393
Feb 6, 2019 $1.12
-1.89%
$5.85 million $394,983
Feb 5, 2019 $1.14
+0.90%
$5.96 million $189,718