Coinranking
CloakCoin Historical Data
CLOAK
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2019 | $1.13 | +2.83% | ||
| Feb 3, 2019 | $1.1 | +1.56% | ||
| Feb 2, 2019 | $1.08 | -1.17% | ||
| Feb 1, 2019 | $1.1 | +2.07% | ||
| Jan 31, 2019 | $1.07 | -5.01% | ||
| Jan 30, 2019 | $1.13 | +4.74% | ||
| Jan 29, 2019 | $1.08 | -0.35% | ||
| Jan 28, 2019 | $1.08 | -7.34% | ||
| Jan 27, 2019 | $1.17 | -0.71% | ||
| Jan 26, 2019 | $1.18 | +0.53% | ||
| Jan 25, 2019 | $1.17 | -1.99% | ||
| Jan 24, 2019 | $1.2 | +0.97% | ||
| Jan 23, 2019 | $1.18 | +0.90% | ||
| Jan 22, 2019 | $1.17 | -0.37% | ||
| Jan 21, 2019 | $1.18 | -0.75% | ||
| Jan 20, 2019 | $1.18 | +0.53% | ||
| Jan 19, 2019 | $1.18 | +6.04% | ||
| Jan 18, 2019 | $1.11 | -4.06% | ||
| Jan 17, 2019 | $1.16 | +4.42% | ||
| Jan 16, 2019 | $1.11 | +6.15% | ||
| Jan 15, 2019 | $1.05 | -5.92% | ||
| Jan 14, 2019 | $1.12 | +10.11% | ||
| Jan 13, 2019 | $1.02 | -5.93% | ||
| Jan 12, 2019 | $1.08 | +1.69% | ||
| Jan 11, 2019 | $1.06 | +1.66% | ||
| Jan 10, 2019 | $1.05 | -15.06% | ||
| Jan 9, 2019 | $1.23 | +0.32% | ||
| Jan 8, 2019 | $1.23 | +0.30% | ||
| Jan 7, 2019 | $1.22 | -0.21% | ||
| Jan 6, 2019 | $1.23 | +4.67% | ||
| Jan 5, 2019 | $1.17 | +3.28% | ||
| Jan 4, 2019 | $1.14 | -0.80% | ||
| Jan 3, 2019 | $1.15 | -2.47% | ||
| Jan 2, 2019 | $1.17 | +1.35% | ||
| Jan 1, 2019 | $1.15 | +4.63% | ||
| Dec 31, 2018 | $1.1 | -7.03% | ||
| Dec 30, 2018 | $1.19 | +2.55% | ||
| Dec 29, 2018 | $1.16 | -6.21% | ||
| Dec 28, 2018 | $1.23 | +13.20% | ||
| Dec 27, 2018 | $1.09 | -10.05% | ||
| Dec 26, 2018 | $1.21 | -3.20% | ||
| Dec 25, 2018 | $1.25 | -7.87% | ||
| Dec 24, 2018 | $1.36 | +0.43% | ||
| Dec 23, 2018 | $1.35 | -1.01% | ||
| Dec 22, 2018 | $1.36 | +9.98% | ||
| Dec 21, 2018 | $1.24 | -3.26% | ||
| Dec 20, 2018 | $1.28 | +9.29% | ||
| Dec 19, 2018 | $1.17 | -1.01% | ||
| Dec 18, 2018 | $1.19 | +5.51% | ||
| Dec 17, 2018 | $1.12 | +11.28% | ||