CloakCoin Historical Data

CLOAK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 1.13
+2.83%
$ 5.91 million $ 172,345
Feb 3, 2019 $ 1.1
+1.56%
$ 5.74 million $ 205,163
Feb 2, 2019 $ 1.08
-1.17%
$ 5.65 million $ 46,257
Feb 1, 2019 $ 1.1
+2.07%
$ 5.72 million $ 113,527
Jan 31, 2019 $ 1.07
-5.01%
$ 5.61 million $ 32,030
Jan 30, 2019 $ 1.13
+4.74%
$ 5.9 million $ 99,720
Jan 29, 2019 $ 1.08
-0.35%
$ 5.64 million $ 156,538
Jan 28, 2019 $ 1.08
-7.34%
$ 5.66 million $ 146,443
Jan 27, 2019 $ 1.17
-0.71%
$ 6.1 million $ 302,301
Jan 26, 2019 $ 1.18
+0.53%
$ 6.15 million $ 174,242
Jan 25, 2019 $ 1.17
-1.99%
$ 6.12 million $ 138,620
Jan 24, 2019 $ 1.2
+0.97%
$ 6.24 million $ 168,143
Jan 23, 2019 $ 1.18
+0.90%
$ 6.18 million $ 290,821
Jan 22, 2019 $ 1.17
-0.37%
$ 6.13 million $ 205,890
Jan 21, 2019 $ 1.18
-0.75%
$ 6.13 million $ 220,346
Jan 20, 2019 $ 1.18
+0.53%
$ 6.18 million $ 1.42 million
Jan 19, 2019 $ 1.18
+6.04%
$ 6.15 million $ 325,103
Jan 18, 2019 $ 1.11
-4.06%
$ 5.81 million $ 1.76 million
Jan 17, 2019 $ 1.16
+4.42%
$ 6.05 million $ 375,936
Jan 16, 2019 $ 1.11
+6.15%
$ 5.81 million $ 254,506
Jan 15, 2019 $ 1.05
-5.92%
$ 5.48 million $ 208,931
Jan 14, 2019 $ 1.12
+10.11%
$ 5.85 million $ 230,110
Jan 13, 2019 $ 1.02
-5.93%
$ 5.31 million $ 247,814
Jan 12, 2019 $ 1.08
+1.69%
$ 5.64 million $ 118,343
Jan 11, 2019 $ 1.06
+1.66%
$ 5.55 million $ 92,133
Jan 10, 2019 $ 1.05
-15.06%
$ 5.46 million $ 147,621
Jan 9, 2019 $ 1.23
+0.32%
$ 6.43 million $ 76,667
Jan 8, 2019 $ 1.23
+0.30%
$ 6.41 million $ 171,095
Jan 7, 2019 $ 1.22
-0.21%
$ 6.39 million $ 85,670
Jan 6, 2019 $ 1.23
+4.67%
$ 6.4 million $ 86,980
Jan 5, 2019 $ 1.17
+3.28%
$ 6.12 million $ 141,226
Jan 4, 2019 $ 1.14
-0.80%
$ 5.93 million $ 66,454
Jan 3, 2019 $ 1.15
-2.47%
$ 5.98 million $ 58,299
Jan 2, 2019 $ 1.17
+1.35%
$ 6.11 million $ 80,734
Jan 1, 2019 $ 1.15
+4.63%
$ 6.02 million $ 80,445
Dec 31, 2018 $ 1.1
-7.03%
$ 5.75 million $ 60,746
Dec 30, 2018 $ 1.19
+2.55%
$ 6.18 million $ 76,981
Dec 29, 2018 $ 1.16
-6.21%
$ 6.03 million $ 144,744
Dec 28, 2018 $ 1.23
+13.20%
$ 6.44 million $ 124,739
Dec 27, 2018 $ 1.09
-10.05%
$ 5.69 million $ 163,392
Dec 26, 2018 $ 1.21
-3.20%
$ 6.32 million $ 143,544
Dec 25, 2018 $ 1.25
-7.87%
$ 6.52 million $ 160,973
Dec 24, 2018 $ 1.36
+0.43%
$ 7.08 million $ 385,349
Dec 23, 2018 $ 1.35
-1.01%
$ 7.04 million $ 723,028
Dec 22, 2018 $ 1.36
+9.98%
$ 7.11 million $ 346,942
Dec 21, 2018 $ 1.24
-3.26%
$ 6.46 million $ 174,596
Dec 20, 2018 $ 1.28
+9.29%
$ 6.69 million $ 169,923
Dec 19, 2018 $ 1.17
-1.01%
$ 6.12 million $ 122,255
Dec 18, 2018 $ 1.19
+5.51%
$ 6.18 million $ 94,469
Dec 17, 2018 $ 1.12
+11.28%
$ 5.86 million $ 107,154