CloakCoin Historical Data

CLOAK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $1.01
+0.74%
$5.27 million $107,011
Dec 15, 2018 $1
-1.43%
$5.23 million $66,688
Dec 14, 2018 $1.02
-2.71%
$5.3 million $56,143
Dec 13, 2018 $1.04
-7.36%
$5.45 million $168,314
Dec 12, 2018 $1.13
+10.81%
$5.89 million $286,754
Dec 11, 2018 $1.02
-3.98%
$5.32 million $120,162
Dec 10, 2018 $1.06
-6.43%
$5.54 million $98,564
Dec 9, 2018 $1.13
+4.22%
$5.91 million $141,768
Dec 8, 2018 $1.1
+1.66%
$5.73 million $210,252
Dec 7, 2018 $1.07
-0.66%
$5.57 million $97,047
Dec 6, 2018 $1.08
-14.10%
$5.61 million $107,455
Dec 5, 2018 $1.25
-7.00%
$6.53 million $131,421
Dec 4, 2018 $1.35
+4.37%
$7.03 million $460,453
Dec 3, 2018 $1.29
-7.35%
$6.73 million $148,822
Dec 2, 2018 $1.39
-1.00%
$7.26 million $79,296
Dec 1, 2018 $1.41
+5.96%
$7.33 million $120,264
Nov 30, 2018 $1.32
+1.53%
$6.89 million $254,490
Nov 29, 2018 $1.32
+0.00%
$6.91 million $4,089
Nov 28, 2018 $1.19
+0.00%
$6.23 million $3,750
Nov 27, 2018 $1.17
+0.00%
$6.1 million $3,926
Nov 26, 2018 $1.09
+0.00%
$5.7 million $3,820
Nov 25, 2018 $1.3
+0.00%
$6.76 million $4,292
Nov 24, 2018 $1.33
+0.00%
$6.94 million $4,307
Nov 23, 2018 $1.47
+0.00%
$7.68 million $4,525
Nov 22, 2018 $1.47
+0.00%
$7.69 million $4,500
Nov 21, 2018 $1.45
+0.00%
$7.56 million $4,634
Nov 20, 2018 $1.75
+0.00%
$9.12 million $5,282
Nov 19, 2018 $1.97
+0.00%
$10.3 million $5,598
Nov 18, 2018 $1.92
+0.00%
$10.03 million $5,553
Nov 17, 2018 $2.02
+0.00%
$10.55 million $5,591
Nov 16, 2018 $2.03
+0.00%
$-- $5,594
Nov 15, 2018 $2.44
+0.00%
$-- $6,126
Nov 14, 2018 $2.64
+0.00%
$-- $6,362
Nov 13, 2018 $2.73
+0.00%
$-- $6,402
Nov 12, 2018 $2.84
+0.00%
$-- $6,388
Nov 11, 2018 $2.76
+0.00%
$-- $6,401
Nov 10, 2018 $2.73
+0.00%
$-- $6,412
Nov 9, 2018 $2.89
+0.00%
$-- $6,490
Nov 8, 2018 $2.82
+0.00%
$-- $6,532
Nov 7, 2018 $2.65
+0.00%
$-- $6,438
Nov 6, 2018 $2.72
+0.00%
$-- $6,440
Nov 5, 2018 $2.87
+0.00%
$-- $6,404
Nov 4, 2018 $2.91
+0.00%
$-- $6,372
Nov 3, 2018 $2.96
+0.00%
$-- $6,395
Nov 2, 2018 $2.86
+0.00%
$-- $6,347
Nov 1, 2018 $2.83
+0.00%
$-- $6,315
Oct 31, 2018 $2.84
+0.00%
$-- $6,314
Oct 30, 2018 $3.01
+0.00%
$-- $6,403
Oct 29, 2018 $3.16
+0.00%
$-- $6,467
Oct 28, 2018 $3.32
+0.00%
$-- $6,464