CloakCoin Historical Data

CLOAK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 1.01
+0.74%
$ 5.27 million $ 107,011
Dec 15, 2018 $ 1
-1.43%
$ 5.23 million $ 66,688
Dec 14, 2018 $ 1.02
-2.71%
$ 5.3 million $ 56,143
Dec 13, 2018 $ 1.04
-7.36%
$ 5.45 million $ 168,314
Dec 12, 2018 $ 1.13
+10.81%
$ 5.89 million $ 286,754
Dec 11, 2018 $ 1.02
-3.98%
$ 5.32 million $ 120,162
Dec 10, 2018 $ 1.06
-6.43%
$ 5.54 million $ 98,564
Dec 9, 2018 $ 1.13
+4.22%
$ 5.91 million $ 141,768
Dec 8, 2018 $ 1.1
+1.66%
$ 5.73 million $ 210,252
Dec 7, 2018 $ 1.07
-0.66%
$ 5.57 million $ 97,047
Dec 6, 2018 $ 1.08
-14.10%
$ 5.61 million $ 107,455
Dec 5, 2018 $ 1.25
-7.00%
$ 6.53 million $ 131,421
Dec 4, 2018 $ 1.35
+4.37%
$ 7.03 million $ 460,453
Dec 3, 2018 $ 1.29
-7.35%
$ 6.73 million $ 148,822
Dec 2, 2018 $ 1.39
-1.00%
$ 7.26 million $ 79,296
Dec 1, 2018 $ 1.41
+5.96%
$ 7.33 million $ 120,264
Nov 30, 2018 $ 1.32
+1.53%
$ 6.89 million $ 254,490
Nov 29, 2018 $ 1.32
+0.00%
$ 6.91 million $ 4,089
Nov 28, 2018 $ 1.19
+0.00%
$ 6.23 million $ 3,750
Nov 27, 2018 $ 1.17
+0.00%
$ 6.1 million $ 3,926
Nov 26, 2018 $ 1.09
+0.00%
$ 5.7 million $ 3,820
Nov 25, 2018 $ 1.3
+0.00%
$ 6.76 million $ 4,292
Nov 24, 2018 $ 1.33
+0.00%
$ 6.94 million $ 4,307
Nov 23, 2018 $ 1.47
+0.00%
$ 7.68 million $ 4,525
Nov 22, 2018 $ 1.47
+0.00%
$ 7.69 million $ 4,500
Nov 21, 2018 $ 1.45
+0.00%
$ 7.56 million $ 4,634
Nov 20, 2018 $ 1.75
+0.00%
$ 9.12 million $ 5,282
Nov 19, 2018 $ 1.97
+0.00%
$ 10.3 million $ 5,598
Nov 18, 2018 $ 1.92
+0.00%
$ 10.03 million $ 5,553
Nov 17, 2018 $ 2.02
+0.00%
$ 10.55 million $ 5,591
Nov 16, 2018 $ 2.03
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.44
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.64
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.73
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.84
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.76
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.73
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.89
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.82
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.65
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.72
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.87
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2.91
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.96
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.86
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.83
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.84
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.01
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.16
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.32
+0.00%
$ -- $ 6,464