CloakCoin Historical Data

CLOAK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $3.33
+0.00%
$-- $6,463
Oct 26, 2018 $3.13
+0.00%
$-- $6,472
Oct 25, 2018 $3.09
+0.00%
$-- $6,497
Oct 24, 2018 $2.72
+0.00%
$-- $6,473
Oct 23, 2018 $2.65
+0.00%
$-- $6,493
Oct 22, 2018 $2.62
+0.00%
$-- $6,525
Oct 21, 2018 $2.58
+0.00%
$-- $6,478
Oct 20, 2018 $2.45
+0.00%
$-- $6,477
Oct 19, 2018 $2.58
+0.00%
$-- $6,544
Oct 18, 2018 $2.54
+0.00%
$-- $6,555
Oct 17, 2018 $2.47
+0.00%
$-- $6,603
Oct 16, 2018 $2.33
+0.00%
$-- $6,565
Oct 15, 2018 $2.31
+0.00%
$-- $6,304
Oct 14, 2018 $2.22
+0.00%
$-- $6,260
Oct 13, 2018 $2.19
+0.00%
$-- $6,262
Oct 12, 2018 $2.17
+0.00%
$-- $6,296
Oct 11, 2018 $2.37
+0.00%
$-- $6,566
Oct 10, 2018 $2.38
+0.00%
$-- $6,627
Oct 9, 2018 $2.39
+0.00%
$-- $6,626
Oct 8, 2018 $2.34
+0.00%
$-- $6,572
Oct 7, 2018 $2.39
+0.00%
$-- $6,595
Oct 6, 2018 $2.39
+0.00%
$-- $6,578
Oct 5, 2018 $2.41
+0.00%
$-- $6,577
Oct 4, 2018 $2.34
+0.00%
$-- $6,475
Oct 3, 2018 $2.51
+0.00%
$-- $6,570
Oct 2, 2018 $2.39
+0.00%
$-- $6,604
Oct 1, 2018 $2.36
+0.00%
$-- $6,610
Sep 30, 2018 $2.31
+0.00%
$-- $6,567
Sep 29, 2018 $2.39
+0.00%
$-- $6,672
Sep 28, 2018 $2.24
+0.00%
$-- $6,519
Sep 27, 2018 $2.18
+0.00%
$-- $6,475
Sep 26, 2018 $2.1
+0.00%
$-- $6,448
Sep 25, 2018 $2.07
+0.00%
$-- $6,649
Sep 24, 2018 $2.1
+0.00%
$-- $6,714
Sep 23, 2018 $2.02
+0.00%
$-- $6,714
Sep 22, 2018 $2.04
+0.00%
$-- $6,655
Sep 21, 2018 $1.98
+0.00%
$-- $6,427
Sep 20, 2018 $1.9
+0.00%
$-- $6,357
Sep 19, 2018 $1.83
+0.00%
$-- $6,320
Sep 18, 2018 $1.9
+0.00%
$-- $6,429
Sep 17, 2018 $1.84
+0.00%
$-- $6,501
Sep 16, 2018 $1.88
+0.00%
$-- $6,526
Sep 15, 2018 $1.88
+0.00%
$-- $6,516
Sep 14, 2018 $1.81
+0.00%
$-- $6,456
Sep 13, 2018 $1.66
+0.00%
$-- $6,308
Sep 12, 2018 $1.82
+0.00%
$-- $6,327
Sep 11, 2018 $1.84
+0.00%
$-- $6,325
Sep 10, 2018 $1.73
+0.00%
$-- $6,329
Sep 9, 2018 $1.8
+0.00%
$-- $6,429
Sep 8, 2018 $1.83
+0.00%
$-- $6,492