Coinranking
CloakCoin Historical Data
CLOAK
Page 43
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2018 | $ 3.33 | +0.00% | ||
| Oct 26, 2018 | $ 3.13 | +0.00% | ||
| Oct 25, 2018 | $ 3.09 | +0.00% | ||
| Oct 24, 2018 | $ 2.72 | +0.00% | ||
| Oct 23, 2018 | $ 2.65 | +0.00% | ||
| Oct 22, 2018 | $ 2.62 | +0.00% | ||
| Oct 21, 2018 | $ 2.58 | +0.00% | ||
| Oct 20, 2018 | $ 2.45 | +0.00% | ||
| Oct 19, 2018 | $ 2.58 | +0.00% | ||
| Oct 18, 2018 | $ 2.54 | +0.00% | ||
| Oct 17, 2018 | $ 2.47 | +0.00% | ||
| Oct 16, 2018 | $ 2.33 | +0.00% | ||
| Oct 15, 2018 | $ 2.31 | +0.00% | ||
| Oct 14, 2018 | $ 2.22 | +0.00% | ||
| Oct 13, 2018 | $ 2.19 | +0.00% | ||
| Oct 12, 2018 | $ 2.17 | +0.00% | ||
| Oct 11, 2018 | $ 2.37 | +0.00% | ||
| Oct 10, 2018 | $ 2.38 | +0.00% | ||
| Oct 9, 2018 | $ 2.39 | +0.00% | ||
| Oct 8, 2018 | $ 2.34 | +0.00% | ||
| Oct 7, 2018 | $ 2.39 | +0.00% | ||
| Oct 6, 2018 | $ 2.39 | +0.00% | ||
| Oct 5, 2018 | $ 2.41 | +0.00% | ||
| Oct 4, 2018 | $ 2.34 | +0.00% | ||
| Oct 3, 2018 | $ 2.51 | +0.00% | ||
| Oct 2, 2018 | $ 2.39 | +0.00% | ||
| Oct 1, 2018 | $ 2.36 | +0.00% | ||
| Sep 30, 2018 | $ 2.31 | +0.00% | ||
| Sep 29, 2018 | $ 2.39 | +0.00% | ||
| Sep 28, 2018 | $ 2.24 | +0.00% | ||
| Sep 27, 2018 | $ 2.18 | +0.00% | ||
| Sep 26, 2018 | $ 2.1 | +0.00% | ||
| Sep 25, 2018 | $ 2.07 | +0.00% | ||
| Sep 24, 2018 | $ 2.1 | +0.00% | ||
| Sep 23, 2018 | $ 2.02 | +0.00% | ||
| Sep 22, 2018 | $ 2.04 | +0.00% | ||
| Sep 21, 2018 | $ 1.98 | +0.00% | ||
| Sep 20, 2018 | $ 1.9 | +0.00% | ||
| Sep 19, 2018 | $ 1.83 | +0.00% | ||
| Sep 18, 2018 | $ 1.9 | +0.00% | ||
| Sep 17, 2018 | $ 1.84 | +0.00% | ||
| Sep 16, 2018 | $ 1.88 | +0.00% | ||
| Sep 15, 2018 | $ 1.88 | +0.00% | ||
| Sep 14, 2018 | $ 1.81 | +0.00% | ||
| Sep 13, 2018 | $ 1.66 | +0.00% | ||
| Sep 12, 2018 | $ 1.82 | +0.00% | ||
| Sep 11, 2018 | $ 1.84 | +0.00% | ||
| Sep 10, 2018 | $ 1.73 | +0.00% | ||
| Sep 9, 2018 | $ 1.8 | +0.00% | ||
| Sep 8, 2018 | $ 1.83 | +0.00% | ||