Coinranking
CloakCoin Historical Data
CLOAK
Page 44
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2018 | $ 1.77 | +0.00% | ||
| Sep 6, 2018 | $ 2.12 | +0.00% | ||
| Sep 5, 2018 | $ 2.4 | +0.00% | ||
| Sep 4, 2018 | $ 2.31 | +0.00% | ||
| Sep 3, 2018 | $ 2.35 | +0.00% | ||
| Sep 2, 2018 | $ 2.34 | +0.00% | ||
| Sep 1, 2018 | $ 2.28 | +0.00% | ||
| Aug 31, 2018 | $ 2.28 | +0.00% | ||
| Aug 30, 2018 | $ 2.58 | +0.00% | ||
| Aug 29, 2018 | $ 2.41 | +0.00% | ||
| Aug 28, 2018 | $ 2.08 | +0.00% | ||
| Aug 27, 2018 | $ 2.04 | +0.00% | ||
| Aug 26, 2018 | $ 2.07 | +0.00% | ||
| Aug 25, 2018 | $ 1.98 | +0.00% | ||
| Aug 24, 2018 | $ 1.84 | +0.00% | ||
| Aug 23, 2018 | $ 1.81 | +0.00% | ||
| Aug 22, 2018 | $ 1.73 | +0.00% | ||
| Aug 21, 2018 | $ 1.87 | +0.00% | ||
| Aug 20, 2018 | $ 1.9 | +0.00% | ||
| Aug 19, 2018 | $ 1.96 | +0.00% | ||
| Aug 18, 2018 | $ 1.82 | +0.00% | ||
| Aug 17, 2018 | $ 1.78 | +0.00% | ||
| Aug 16, 2018 | $ 1.58 | +0.00% | ||
| Aug 15, 2018 | $ 1.48 | +0.00% | ||
| Aug 14, 2018 | $ 1.76 | +0.00% | ||
| Aug 13, 2018 | $ 1.81 | +0.00% | ||
| Aug 12, 2018 | $ 1.81 | +0.00% | ||
| Aug 11, 2018 | $ 2.08 | +0.00% | ||
| Aug 10, 2018 | $ 2.14 | +0.00% | ||
| Aug 9, 2018 | $ 2.22 | +0.00% | ||
| Aug 8, 2018 | $ 2.51 | +0.00% | ||
| Aug 7, 2018 | $ 2.51 | +0.00% | ||
| Aug 6, 2018 | $ 2.5 | +0.00% | ||
| Aug 5, 2018 | $ 2.59 | +0.00% | ||
| Aug 4, 2018 | $ 2.63 | +0.00% | ||
| Aug 3, 2018 | $ 2.84 | +0.00% | ||
| Aug 2, 2018 | $ 2.98 | +0.00% | ||
| Aug 1, 2018 | $ 3.36 | +0.00% | ||
| Jul 31, 2018 | $ 3.63 | +0.00% | ||
| Jul 30, 2018 | $ 3.76 | +0.00% | ||
| Jul 29, 2018 | $ 3.65 | +0.00% | ||
| Jul 28, 2018 | $ 3.52 | +0.00% | ||
| Jul 27, 2018 | $ 3.85 | +0.00% | ||
| Jul 26, 2018 | $ 3.8 | +0.00% | ||
| Jul 25, 2018 | $ 3.76 | +0.00% | ||
| Jul 24, 2018 | $ 3.86 | +0.00% | ||
| Jul 23, 2018 | $ 3.94 | +0.00% | ||
| Jul 22, 2018 | $ 3.83 | +0.00% | ||
| Jul 21, 2018 | $ 4.17 | +0.00% | ||
| Jul 20, 2018 | $ 4.35 | +0.00% | ||